Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 22675

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 390.10 394.30 397.80 385.20 0.401 times
30 Thu Jun 2022 395.50 393.35 396.85 388.40 0.877 times
29 Wed Jun 2022 395.10 389.45 403.55 385.95 2.457 times
28 Tue Jun 2022 392.25 367.90 399.90 366.80 2.898 times
27 Mon Jun 2022 364.00 372.15 376.75 352.50 0.984 times
24 Fri Jun 2022 370.55 377.25 380.10 369.05 0.302 times
23 Thu Jun 2022 374.80 367.65 376.70 364.55 0.467 times
22 Wed Jun 2022 367.65 372.15 378.95 365.05 0.187 times
21 Tue Jun 2022 373.60 372.00 379.60 368.05 0.252 times
20 Mon Jun 2022 369.35 390.25 398.20 362.55 0.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 401.2 or till 417.9. Use a stoploss of 387.17 and if this stock hits its stoploss, then it can fall down till 373.19

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 345.35
Downside Target 352.50
Upside Target 398.20
Upside Target 400.75
Upside Target 403.55
Upside Target 416.45
Upside Target 427.00
Upside Target 437.00
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 360.55
Downside Intraday Target 331
Upside Intraday Target 411.6
Upside Intraday Target 433.1
Downside Intraday Target 382.05

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 390.10 372.15 403.55 352.50 4.04 times
24 Fri Jun 2022 370.55 390.25 398.20 362.55 0.532 times
17 Fri Jun 2022 396.00 385.10 400.75 373.45 0.691 times
10 Fri Jun 2022 395.05 408.00 427.00 392.20 1.403 times
03 Fri Jun 2022 408.40 408.30 416.45 378.15 0.606 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 390.10 394.30 397.80 385.20 0.02 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.624 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.867 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 3 Sell
MACD -1, -3Buy
Stochastics 80Buy
CCI 80Sell
RSI 52Buy
OBV 64864Sell
VWAP 386Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.11 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme