Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 63958

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 519.85 512.50 525.55 508.55 0.416 times
05 Fri Aug 2022 506.90 510.25 517.20 504.05 0.253 times
04 Thu Aug 2022 513.15 515.25 527.15 503.75 0.635 times
03 Wed Aug 2022 514.75 512.25 524.95 502.65 0.931 times
02 Tue Aug 2022 515.95 504.00 519.90 491.50 2.03 times
01 Mon Aug 2022 504.10 478.00 506.05 472.35 2.127 times
30 Sat Jul 2022 474.75 454.90 486.40 453.90 1.85 times
28 Thu Jul 2022 451.00 458.05 467.50 448.40 0.43 times
27 Wed Jul 2022 452.00 448.00 458.90 446.50 0.287 times
26 Tue Jul 2022 453.80 465.70 474.00 449.30 0.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501.3, but if it comes below 501.3, then a intra day sell could be more profitable.
If you take a sell trade below 501.3, then use 501.3 as stoploss and 458.6 as target. However if you take a buy trade in stock , then use 501.3 as stoploss and 552.6 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 345.35
Downside Target 352.50
Downside Target 383.25
Downside Target 393.80
Downside Target 419.30
Downside Target 437.00
Downside Target 466.00
Downside Target 486.40
Downside Target 508.55
Upside Target 525.55
Upside Target 527.15

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 510.42
Downside Intraday Target 500.98
Upside Intraday Target 527.42
Upside Intraday Target 534.98
Downside Intraday Target 517.98

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 519.85 512.50 525.55 508.55 0.07 times
05 Fri Aug 2022 506.90 478.00 527.15 472.35 1.485 times
30 Sat Jul 2022 474.75 463.75 486.40 446.50 0.589 times
22 Fri Jul 2022 458.75 394.90 466.00 393.80 7.515 times
15 Fri Jul 2022 392.85 409.00 419.30 383.25 0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 519.85 478.00 527.15 472.35 0.472 times
30 Sat Jul 2022 474.75 394.30 486.40 383.25 1.875 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.624 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 34, 4, 77 Buy
MACD 53, 46Buy
Stochastics 83Buy
CCI 78Buy
RSI 68Buy
OBV 699415Sell
VWAP 496Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.44 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme