Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 48515

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 490.15 515.00 515.05 478.70 1.566 times
23 Fri Sep 2022 524.30 538.60 540.80 513.60 0.553 times
22 Thu Sep 2022 538.60 535.30 544.10 533.20 0.204 times
21 Wed Sep 2022 535.20 546.95 549.20 529.25 0.311 times
20 Tue Sep 2022 539.55 533.15 549.70 533.15 0.286 times
19 Mon Sep 2022 529.75 531.35 559.00 525.35 5.08 times
16 Fri Sep 2022 543.75 547.05 551.60 533.75 0.721 times
15 Thu Sep 2022 549.05 541.05 551.35 540.40 0.344 times
14 Wed Sep 2022 538.75 522.95 542.00 522.95 0.935 times
13 Tue Sep 2022 530.40 515.10 531.25 515.10 0.323 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 498.1, for a target of 520.8 or 539.68

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 352.50
Downside Target 383.25
Downside Target 427.00
Downside Target 445.50
Downside Target 472.35
Upside Target 510.65
Upside Target 525.40
Upside Target 551.60
Upside Target 559.00
Upside Target 570.00
Upside Target 582.95
Upside Target 585.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 474.22
Downside Intraday Target 458.28
Upside Intraday Target 510.57
Upside Intraday Target 530.98
Upside Intraday Target 494.63

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 490.15 515.00 515.05 478.70 0.243 times
23 Fri Sep 2022 524.30 531.35 559.00 513.60 1.804 times
16 Fri Sep 2022 543.75 522.05 551.60 510.65 0.935 times
09 Fri Sep 2022 528.90 566.15 570.00 518.55 1.244 times
02 Fri Sep 2022 566.15 540.80 585.00 525.40 0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 490.15 579.85 582.95 478.70 0.88 times
30 Tue Aug 2022 569.40 478.00 585.00 472.35 1.076 times
29 Fri Jul 2022 474.75 394.30 486.40 383.25 1.875 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 11, 35, 53 Sell
MACD 11, 21Sell
Stochastics 33None
CCI -246Sell
RSI 44Sell
OBV -271889Sell
VWAP 527Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.52 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme