Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Great Easte is 13104

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 324.90 324.70 326.95 321.85 0.719 times
16 Tue Nov 2021 320.90 323.10 325.75 318.95 0.517 times
15 Mon Nov 2021 321.10 333.55 333.90 320.10 0.644 times
12 Fri Nov 2021 333.55 337.00 338.70 329.80 0.6 times
11 Thu Nov 2021 337.05 337.30 340.35 336.30 0.502 times
10 Wed Nov 2021 342.20 346.00 346.90 338.50 0.557 times
09 Tue Nov 2021 346.00 347.60 351.80 343.90 1.461 times
08 Mon Nov 2021 347.70 346.30 349.70 343.05 0.995 times
04 Thu Nov 2021 342.95 344.85 346.65 341.65 0.247 times
03 Wed Nov 2021 343.60 342.00 346.00 337.00 0.725 times

My analysis of stock is bearish for shortterm, and stock might move down till 318.9 or till 305.7. Use a stoploss of 329.95 and if the stock hits stoploss, then it can shoot up till 340.98

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 286.95
Downside Target 311.05
Upside Target 327.00
Upside Target 348.75
Upside Target 349.70
Upside Target 351.80
Upside Target 361.50
Upside Target 369.70
Upside Target 379.00
Upside Target 382.00
Upside Target 392.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 317.93
Downside Intraday Target 310.97
Upside Intraday Target 332.88
Upside Intraday Target 340.87
Upside Intraday Target 325.92

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 324.90 333.55 333.90 318.95 0.457 times
12 Fri Nov 2021 333.55 346.30 351.80 329.80 0.763 times
04 Thu Nov 2021 342.95 334.00 349.70 327.00 0.703 times
29 Fri Oct 2021 320.75 314.50 333.95 311.05 0.772 times
22 Fri Oct 2021 317.50 355.00 361.50 314.50 1.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 324.90 334.00 351.80 318.95 0.172 times
29 Fri Oct 2021 320.75 367.65 382.00 311.05 1.447 times
30 Thu Sep 2021 369.15 359.50 379.00 348.75 0.627 times
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 22 Sell
MACD -10, -9Sell
Stochastics 9Sell
CCI -98Buy
RSI 51Buy
OBV -25703Sell
VWAP 338Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.52 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme