Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-11-15 View latest technical analysis

10 day averaged volume of Great Easte is 13990

Date Daily Closing Price Open High Low Volume
15 Mon Nov 2021 321.10 333.55 333.90 320.10 0.603 times
12 Fri Nov 2021 333.55 337.00 338.70 329.80 0.562 times
11 Thu Nov 2021 337.05 337.30 340.35 336.30 0.47 times
10 Wed Nov 2021 342.20 346.00 346.90 338.50 0.522 times
09 Tue Nov 2021 346.00 347.60 351.80 343.90 1.369 times
08 Mon Nov 2021 347.70 346.30 349.70 343.05 0.932 times
04 Thu Nov 2021 342.95 344.85 346.65 341.65 0.232 times
03 Wed Nov 2021 343.60 342.00 346.00 337.00 0.679 times
02 Tue Nov 2021 342.10 334.50 349.70 330.45 3.515 times
01 Mon Nov 2021 329.90 334.00 334.00 327.00 0.626 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.5 as stoploss in an intra day buy trade for a target of 331.74. However, stock will show a bearish move below 320.5.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 286.95
Downside Target 311.05
Upside Target 327.00
Upside Target 348.75
Upside Target 349.70
Upside Target 351.80
Upside Target 361.50
Upside Target 369.70
Upside Target 379.00
Upside Target 382.00
Upside Target 392.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 316.17
Downside Intraday Target 311.23
Upside Intraday Target 329.97
Upside Intraday Target 338.83
Upside Intraday Target 325.03

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
15 Mon Nov 2021 321.10 333.55 333.90 320.10 0.156 times
12 Fri Nov 2021 333.55 346.30 351.80 329.80 0.763 times
04 Thu Nov 2021 342.95 334.00 349.70 327.00 0.703 times
29 Fri Oct 2021 320.75 314.50 333.95 311.05 0.772 times
22 Fri Oct 2021 317.50 355.00 361.50 314.50 1.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
15 Mon Nov 2021 321.10 334.00 351.80 320.10 0.154 times
29 Fri Oct 2021 320.75 367.65 382.00 311.05 1.447 times
30 Thu Sep 2021 369.15 359.50 379.00 348.75 0.627 times
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 19, 30, 23 Sell
MACD -8, -8Sell
Stochastics 39None
CCI -161Sell
RSI 49Sell
OBV -88914Sell
VWAP 340Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.45 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme