Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 32479

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 378.30 363.50 389.00 363.50 1.114 times
12 Thu May 2022 364.20 362.30 368.35 356.45 0.641 times
11 Wed May 2022 366.15 366.00 371.90 362.00 1.368 times
10 Tue May 2022 367.85 372.00 377.95 365.60 3.606 times
09 Mon May 2022 371.65 375.00 375.90 361.60 0.796 times
06 Fri May 2022 378.30 360.00 386.75 360.00 0.544 times
05 Thu May 2022 373.15 377.45 378.55 370.70 0.948 times
04 Wed May 2022 373.55 384.60 387.30 369.20 0.597 times
02 Mon May 2022 381.90 385.00 387.30 378.50 0.208 times
29 Fri Apr 2022 386.05 392.05 392.70 379.40 0.594 times

My analysis of stock is bearish for shortterm, and stock might move down till 366.2 or till 348.8. Use a stoploss of 380.6 and if the stock hits stoploss, then it can shoot up till 395.04

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 294.50
Downside Target 304.00
Downside Target 326.00
Downside Target 345.35
Downside Target 356.45
Downside Target 375.40
Downside Target 376.40
Upside Target 387.30
Upside Target 389.00
Upside Target 424.00
Upside Target 437.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 360.17
Downside Intraday Target 342.03
Upside Intraday Target 392.72
Upside Intraday Target 407.13
Downside Intraday Target 374.58

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 378.30 375.00 389.00 356.45 3.277 times
06 Fri May 2022 378.30 385.00 387.30 360.00 0.323 times
29 Fri Apr 2022 386.05 408.95 437.00 376.40 0.72 times
22 Fri Apr 2022 412.25 358.95 424.00 357.65 1.432 times
13 Wed Apr 2022 361.60 368.90 375.40 360.70 3.147 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 378.30 385.00 389.00 356.45 0.374 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times
28 Mon Feb 2022 326.10 316.50 329.10 304.55 1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 17 Buy
MACD 9, 13Sell
Stochastics 31None
CCI 35Buy
RSI 61Buy
OBV -116230Sell
VWAP 371Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.48 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme