[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Great Easte is 35979

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 368.05 370.05 374.50 366.10 1.231 times
14 Tue Sep 2021 367.90 371.00 375.10 365.00 2.543 times
13 Mon Sep 2021 363.30 355.00 367.90 354.00 1.127 times
09 Thu Sep 2021 353.25 360.00 364.75 351.30 0.519 times
08 Wed Sep 2021 359.45 358.05 363.95 355.85 0.307 times
07 Tue Sep 2021 358.05 362.50 364.65 356.90 0.589 times
06 Mon Sep 2021 356.70 364.40 368.00 355.85 0.73 times
03 Fri Sep 2021 359.10 356.10 363.00 355.10 0.748 times
02 Thu Sep 2021 357.80 359.00 363.40 355.80 0.586 times
01 Wed Sep 2021 355.65 359.50 368.00 352.80 0.636 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 367.1, but if it comes below 367.1, then a intra day sell could be more profitable.
If you take a sell trade below 367.1, then use 367.1 as stoploss and 341.96 as target. However if you take a buy trade in stock , then use 367.1 as stoploss and 397.3 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 286.95
Downside Target 293.90
Downside Target 311.50
Downside Target 328.20
Downside Target 351.30
Downside Target 368.00
Upside Target 369.70
Upside Target 375.00
Upside Target 375.10
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 356.33
Downside Intraday Target 344.62
Upside Intraday Target 377.43
Upside Intraday Target 386.82
Downside Intraday Target 365.72

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 368.05 355.00 375.10 354.00 2.285 times
09 Thu Sep 2021 353.25 364.40 368.00 351.30 0.281 times
03 Fri Sep 2021 359.10 336.00 369.70 328.20 0.779 times
27 Fri Aug 2021 335.25 299.80 351.30 286.95 5.247 times
20 Fri Aug 2021 297.10 313.00 317.45 293.90 0.307 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 368.05 359.50 375.10 351.30 0.34 times
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.918 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 24, 10, 40 Buy
MACD 9, 5Buy
Stochastics 75Buy
CCI 165Buy
RSI 53Buy
OBV 598266Sell
VWAP 362Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.41 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme