[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Great Easte is 55238

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 353.25 360.00 364.75 351.30 0.338 times
08 Wed Sep 2021 359.45 358.05 363.95 355.85 0.2 times
07 Tue Sep 2021 358.05 362.50 364.65 356.90 0.384 times
06 Mon Sep 2021 356.70 364.40 368.00 355.85 0.475 times
03 Fri Sep 2021 359.10 356.10 363.00 355.10 0.487 times
02 Thu Sep 2021 357.80 359.00 363.40 355.80 0.382 times
01 Wed Sep 2021 355.65 359.50 368.00 352.80 0.414 times
31 Tue Aug 2021 359.05 358.00 369.70 351.10 1.443 times
30 Mon Aug 2021 356.15 336.00 367.00 328.20 2.247 times
27 Fri Aug 2021 335.25 344.95 344.95 332.00 0.482 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 358.5 as stoploss in an intra day sell trade for a target of 333.72. However, stock will show a bullish move above 358.5.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 286.95
Downside Target 293.90
Downside Target 300.00
Downside Target 311.50
Downside Target 351.30
Upside Target 368.00
Upside Target 369.70
Upside Target 375.00
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 347.03
Downside Intraday Target 340.82
Upside Intraday Target 363.73
Upside Intraday Target 374.22
Upside Intraday Target 357.52

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 353.25 364.40 368.00 351.30 0.281 times
03 Fri Sep 2021 359.10 336.00 369.70 328.20 0.779 times
27 Fri Aug 2021 335.25 299.80 351.30 286.95 5.247 times
20 Fri Aug 2021 297.10 313.00 317.45 293.90 0.307 times
13 Fri Aug 2021 312.05 317.75 321.80 300.00 1.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 353.25 359.50 368.00 351.30 0.155 times
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.918 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 26 Buy
MACD 5, 0Buy
Stochastics 72Buy
CCI 5Sell
RSI 55Buy
OBV 297232Sell
VWAP 356Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.66 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme