(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 34903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1009.55 | 1018.65 | 1034.10 | 996.95 | 0.423 times |
| 18 Thu Apr 2024 | 1022.10 | 1000.00 | 1026.20 | 984.10 | 0.565 times |
| 16 Tue Apr 2024 | 996.35 | 943.55 | 998.75 | 943.55 | 1.014 times |
| 15 Mon Apr 2024 | 957.50 | 949.95 | 961.30 | 921.20 | 0.302 times |
| 12 Fri Apr 2024 | 956.85 | 983.70 | 991.95 | 953.30 | 0.53 times |
| 10 Wed Apr 2024 | 983.60 | 988.95 | 994.00 | 972.25 | 0.773 times |
| 09 Tue Apr 2024 | 988.70 | 993.95 | 997.45 | 982.65 | 0.505 times |
| 08 Mon Apr 2024 | 985.10 | 1048.00 | 1053.90 | 977.20 | 1.434 times |
| 05 Fri Apr 2024 | 1042.15 | 1024.10 | 1050.00 | 1015.35 | 0.69 times |
| 04 Thu Apr 2024 | 1027.45 | 1026.00 | 1071.90 | 1015.00 | 2.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1016.7 as stoploss in an intra day sell trade for a target of 995.3. However, stock will show a bullish move above 1016.7.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 852.00 |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Upside Target | 1019.55 |
| Upside Target | 1029.45 |
| Upside Target | 1034.10 |
| Upside Target | 1041.95 |
| Upside Target | 1043.30 |
| Upside Target | 1051.50 |
| Upside Target | 1053.90 |
| Upside Target | 1071.90 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 942.47 |
| Downside Intraday Target | 875.38 |
| Upside Intraday Target | 1055.37 |
| Upside Intraday Target | 1101.18 |
| Downside Intraday Target | 988.28 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1009.55 | 949.95 | 1034.10 | 921.20 | 0.711 times |
| 12 Fri Apr 2024 | 956.85 | 1048.00 | 1053.90 | 953.30 | 0.59 times |
| 05 Fri Apr 2024 | 1042.15 | 1018.20 | 1071.90 | 982.55 | 5.763 times |
| 28 Thu Mar 2024 | 1000.15 | 982.55 | 1019.55 | 966.15 | 0.954 times |
| 22 Fri Mar 2024 | 996.30 | 990.35 | 1025.25 | 972.60 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1009.55 | 1018.20 | 1071.90 | 921.20 | 1.508 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
| 31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.24 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.24 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow