Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Great Easte is 61626

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 357.80 359.00 363.40 355.80 0.342 times
01 Wed Sep 2021 355.65 359.50 368.00 352.80 0.371 times
31 Tue Aug 2021 359.05 358.00 369.70 351.10 1.293 times
30 Mon Aug 2021 356.15 336.00 367.00 328.20 2.015 times
27 Fri Aug 2021 335.25 344.95 344.95 332.00 0.432 times
26 Thu Aug 2021 347.05 341.55 351.30 334.00 3.124 times
25 Wed Aug 2021 338.55 306.40 349.00 306.40 1.815 times
24 Tue Aug 2021 302.20 294.35 304.95 294.35 0.137 times
23 Mon Aug 2021 293.85 299.80 303.20 286.95 0.216 times
20 Fri Aug 2021 297.10 300.50 300.55 293.90 0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 344.7, but if it comes below 344.7, then a intra day sell could be more profitable.
If you take a sell trade below 344.7, then use 344.7 as stoploss and 323.21 as target. However if you take a buy trade in stock , then use 344.7 as stoploss and 370.4 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 286.95
Downside Target 293.90
Downside Target 300.00
Downside Target 311.50
Downside Target 347.70
Upside Target 368.00
Upside Target 369.70
Upside Target 375.00
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 334.1
Downside Intraday Target 310.4
Upside Intraday Target 375.6
Upside Intraday Target 393.4
Downside Intraday Target 351.9

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 357.80 336.00 369.70 328.20 0.703 times
27 Fri Aug 2021 335.25 299.80 351.30 286.95 5.247 times
20 Fri Aug 2021 297.10 313.00 317.45 293.90 0.307 times
13 Fri Aug 2021 312.05 317.75 321.80 300.00 1.984 times
06 Fri Aug 2021 317.70 345.00 347.70 312.30 0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 357.80 359.50 368.00 352.80 0.046 times
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.918 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 38 Buy
MACD -2, -12Buy
Stochastics 85Buy
CCI 78Buy
RSI 60Buy
OBV 189007Sell
VWAP 346Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.64 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme