Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Great Easte is 52945

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 356.15 336.00 367.00 328.20 2.345 times
27 Fri Aug 2021 335.25 344.95 344.95 332.00 0.503 times
26 Thu Aug 2021 347.05 341.55 351.30 334.00 3.636 times
25 Wed Aug 2021 338.55 306.40 349.00 306.40 2.113 times
24 Tue Aug 2021 302.20 294.35 304.95 294.35 0.159 times
23 Mon Aug 2021 293.85 299.80 303.20 286.95 0.251 times
20 Fri Aug 2021 297.10 300.50 300.55 293.90 0.392 times
18 Wed Aug 2021 301.95 313.95 313.95 300.00 0.304 times
17 Tue Aug 2021 308.80 305.20 314.65 299.65 0.167 times
16 Mon Aug 2021 309.50 313.00 317.45 305.20 0.407 times

Stock of Great Easte (GreatEaste) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 359.3, for a target of 338.1 or 320.33

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 286.95
Downside Target 293.90
Downside Target 300.00
Downside Target 311.50
Downside Target 347.70
Downside Target 351.30
Upside Target 367.00
Upside Target 375.00
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 333.9
Downside Intraday Target 311.65
Upside Intraday Target 372.7
Upside Intraday Target 389.25
Downside Intraday Target 350.45

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 356.15 336.00 367.00 328.20 0.352 times
27 Fri Aug 2021 335.25 299.80 351.30 286.95 5.247 times
20 Fri Aug 2021 297.10 313.00 317.45 293.90 0.307 times
13 Fri Aug 2021 312.05 317.75 321.80 300.00 1.984 times
06 Fri Aug 2021 317.70 345.00 347.70 312.30 0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 356.15 345.00 367.00 286.95 0.841 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 33, 16, 36 Buy
MACD -13, -23Buy
Stochastics 85Buy
CCI 118Buy
RSI 63Buy
OBV 62708Sell
VWAP 339Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.46 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme