Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Great Easte is 30019

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 338.55 306.40 349.00 306.40 3.726 times
24 Tue Aug 2021 302.20 294.35 304.95 294.35 0.281 times
23 Mon Aug 2021 293.85 299.80 303.20 286.95 0.443 times
20 Fri Aug 2021 297.10 300.50 300.55 293.90 0.691 times
18 Wed Aug 2021 301.95 313.95 313.95 300.00 0.535 times
17 Tue Aug 2021 308.80 305.20 314.65 299.65 0.295 times
16 Mon Aug 2021 309.50 313.00 317.45 305.20 0.718 times
13 Fri Aug 2021 312.05 312.80 315.00 308.95 3.648 times
12 Thu Aug 2021 312.90 314.40 314.40 307.25 1.246 times
11 Wed Aug 2021 304.80 306.00 321.80 300.00 1.753 times

Stock of Great Easte (GreatEaste) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 338.5, but if it comes below 338.5, then a intra day sell could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 320.5 as target. However if you take a buy trade in stock , then use 338.5 as stoploss and 360.1 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 286.95
Downside Target 293.90
Downside Target 300.00
Downside Target 311.50
Downside Target 334.50
Upside Target 347.70
Upside Target 349.00
Upside Target 375.00
Upside Target 379.75
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 300.67
Downside Intraday Target 262.78
Upside Intraday Target 362.72
Upside Intraday Target 386.88
Downside Intraday Target 324.83

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 338.55 299.80 349.00 286.95 1.987 times
20 Fri Aug 2021 297.10 313.00 317.45 293.90 0.307 times
13 Fri Aug 2021 312.05 317.75 321.80 300.00 1.984 times
06 Fri Aug 2021 317.70 345.00 347.70 312.30 0.472 times
30 Fri Jul 2021 339.60 362.40 379.75 334.50 0.541 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 338.55 345.00 349.00 286.95 0.511 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 31, 23, 15 Buy
MACD -27, -31Buy
Stochastics 49None
CCI 225Buy
RSI 63Buy
OBV -362661Sell
VWAP 316Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.38 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme