Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Great Easte is 29969

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 302.20 294.35 304.95 294.35 0.281 times
23 Mon Aug 2021 293.85 299.80 303.20 286.95 0.444 times
20 Fri Aug 2021 297.10 300.50 300.55 293.90 0.692 times
18 Wed Aug 2021 301.95 313.95 313.95 300.00 0.536 times
17 Tue Aug 2021 308.80 305.20 314.65 299.65 0.296 times
16 Mon Aug 2021 309.50 313.00 317.45 305.20 0.719 times
13 Fri Aug 2021 312.05 312.80 315.00 308.95 3.654 times
12 Thu Aug 2021 312.90 314.40 314.40 307.25 1.248 times
11 Wed Aug 2021 304.80 306.00 321.80 300.00 1.756 times
10 Tue Aug 2021 310.15 318.35 319.80 305.00 0.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.4 as stoploss in an intra day buy trade for a target of 322.04. However, stock will show a bearish move below 301.4.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 286.95
Downside Target 293.90
Downside Target 300.00
Upside Target 311.50
Upside Target 334.50
Upside Target 347.70
Upside Target 375.00
Upside Target 379.75
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 291.12
Downside Intraday Target 280.03
Upside Intraday Target 309.12
Upside Intraday Target 316.03
Downside Intraday Target 298.03

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 302.20 299.80 304.95 286.95 0.323 times
20 Fri Aug 2021 297.10 313.00 317.45 293.90 0.307 times
13 Fri Aug 2021 312.05 317.75 321.80 300.00 1.984 times
06 Fri Aug 2021 317.70 345.00 347.70 312.30 0.472 times
30 Fri Jul 2021 339.60 362.40 379.75 334.50 0.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 302.20 345.00 347.70 286.95 0.403 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 5, 32, 73 Sell
MACD -33, -32Sell
Stochastics 24Sell
CCI -70Buy
RSI 51Buy
OBV -425390Sell
VWAP 308Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.88 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme