Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Great Easte is 31835

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 297.10 300.50 300.55 293.90 0.651 times
18 Wed Aug 2021 301.95 313.95 313.95 300.00 0.505 times
17 Tue Aug 2021 308.80 305.20 314.65 299.65 0.278 times
16 Mon Aug 2021 309.50 313.00 317.45 305.20 0.677 times
13 Fri Aug 2021 312.05 312.80 315.00 308.95 3.44 times
12 Thu Aug 2021 312.90 314.40 314.40 307.25 1.175 times
11 Wed Aug 2021 304.80 306.00 321.80 300.00 1.653 times
10 Tue Aug 2021 310.15 318.35 319.80 305.00 0.368 times
09 Mon Aug 2021 318.65 317.75 321.30 314.75 0.249 times
06 Fri Aug 2021 317.70 328.95 329.50 312.30 0.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.2, but if it comes above 306.2, then a intra day buy could be more profitable.
If you take a sell trade below 306.2, then use 306.2 as stoploss and 278.9 as target. However if you take a buy trade in stock , then use 306.2 as stoploss and 328.86 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 293.90
Upside Target 300.00
Upside Target 311.50
Upside Target 334.50
Upside Target 347.70
Upside Target 359.75
Upside Target 375.00
Upside Target 379.75
Upside Target 387.00
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 288.18
Downside Intraday Target 279.27
Upside Intraday Target 311.73
Upside Intraday Target 326.37
Upside Intraday Target 302.82

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 297.10 313.00 317.45 293.90 0.307 times
13 Fri Aug 2021 312.05 317.75 321.80 300.00 1.984 times
06 Fri Aug 2021 317.70 345.00 347.70 312.30 0.472 times
30 Fri Jul 2021 339.60 362.40 379.75 334.50 0.541 times
23 Fri Jul 2021 362.40 381.00 387.00 359.75 2.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 297.10 345.00 347.70 293.90 0.382 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 4, 34, 77 Sell
MACD -33, -31Sell
Stochastics 12Sell
CCI -197Sell
RSI 48Sell
OBV -463692Sell
VWAP 310Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.64 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme