Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Great Easte is 32960

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 309.50 313.00 317.45 305.20 0.654 times
13 Fri Aug 2021 312.05 312.80 315.00 308.95 3.322 times
12 Thu Aug 2021 312.90 314.40 314.40 307.25 1.135 times
11 Wed Aug 2021 304.80 306.00 321.80 300.00 1.596 times
10 Tue Aug 2021 310.15 318.35 319.80 305.00 0.356 times
09 Mon Aug 2021 318.65 317.75 321.30 314.75 0.24 times
06 Fri Aug 2021 317.70 328.95 329.50 312.30 0.694 times
05 Thu Aug 2021 324.95 330.80 332.55 322.25 0.905 times
04 Wed Aug 2021 329.90 341.05 343.70 327.30 1.138 times
03 Tue Aug 2021 340.70 346.80 346.80 340.05 0.291 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.1, but if it comes above 315.1, then a intra day buy could be more profitable.
If you take a sell trade below 315.1, then use 315.1 as stoploss and 286.3 as target. However if you take a buy trade in stock , then use 315.1 as stoploss and 339 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 300.00
Upside Target 311.50
Upside Target 334.50
Upside Target 347.70
Upside Target 359.75
Upside Target 375.00
Upside Target 379.75
Upside Target 387.00
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 303.98
Downside Intraday Target 298.47
Upside Intraday Target 316.23
Upside Intraday Target 322.97
Upside Intraday Target 310.72

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 309.50 313.00 317.45 305.20 0.098 times
13 Fri Aug 2021 312.05 317.75 321.80 300.00 1.984 times
06 Fri Aug 2021 317.70 345.00 347.70 312.30 0.472 times
30 Fri Jul 2021 339.60 362.40 379.75 334.50 0.541 times
23 Fri Jul 2021 362.40 381.00 387.00 359.75 2.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 309.50 345.00 347.70 300.00 0.338 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 6, 35, 71 Sell
MACD -32, -29Sell
Stochastics 24Sell
CCI -66Sell
RSI 47Sell
OBV -741056Sell
VWAP 315Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.23 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme