Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 62144

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 511.45 530.90 530.90 509.00 0.61 times
12 Fri Aug 2022 524.10 518.00 530.00 518.00 0.343 times
11 Thu Aug 2022 519.95 526.90 526.90 507.35 0.534 times
10 Wed Aug 2022 521.50 519.00 531.90 511.55 0.641 times
08 Mon Aug 2022 519.85 512.50 525.55 508.55 0.428 times
05 Fri Aug 2022 506.90 510.25 517.20 504.05 0.261 times
04 Thu Aug 2022 513.15 515.25 527.15 503.75 0.654 times
03 Wed Aug 2022 514.75 512.25 524.95 502.65 0.958 times
02 Tue Aug 2022 515.95 504.00 519.90 491.50 2.089 times
01 Mon Aug 2022 504.10 478.00 506.05 472.35 2.189 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.2 as stoploss in an intra day sell trade for a target of 483.36. However, stock will show a bullish move above 517.2.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 345.35
Downside Target 352.50
Downside Target 383.25
Downside Target 393.80
Downside Target 427.00
Downside Target 437.00
Downside Target 466.00
Downside Target 486.40
Downside Target 507.35
Downside Target 509.00
Upside Target 527.15
Upside Target 530.90
Upside Target 531.90

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 503.33
Downside Intraday Target 495.22
Upside Intraday Target 525.23
Upside Intraday Target 539.02
Upside Intraday Target 517.12

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 511.45 530.90 530.90 509.00 0.314 times
12 Fri Aug 2022 524.10 512.50 531.90 507.35 0.316 times
05 Fri Aug 2022 506.90 478.00 527.15 472.35 1.485 times
30 Sat Jul 2022 474.75 463.75 486.40 446.50 0.589 times
22 Fri Jul 2022 458.75 394.90 466.00 393.80 7.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 511.45 478.00 531.90 472.35 0.625 times
30 Sat Jul 2022 474.75 394.30 486.40 383.25 1.875 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.624 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 50 Buy
MACD 52, 51Buy
Stochastics 80Buy
CCI 35Sell
RSI 63Buy
OBV 706582Sell
VWAP 513Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.21 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme