Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 35227

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 539.35 534.35 553.30 534.35 0.332 times
03 Mon Oct 2022 533.75 539.70 539.70 527.80 0.798 times
30 Fri Sep 2022 541.90 512.00 546.55 512.00 0.909 times
29 Thu Sep 2022 523.80 518.00 526.15 518.00 0.318 times
28 Wed Sep 2022 515.55 526.50 538.50 510.15 1.233 times
27 Tue Sep 2022 523.35 496.50 528.95 489.05 2.721 times
26 Mon Sep 2022 490.15 515.00 515.05 478.70 2.156 times
23 Fri Sep 2022 524.30 538.60 540.80 513.60 0.762 times
22 Thu Sep 2022 538.60 535.30 544.10 533.20 0.282 times
21 Wed Sep 2022 535.20 546.95 549.20 529.25 0.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.8 as stoploss in an intra day sell trade for a target of 531.68. However, stock will show a bullish move above 545.8.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 352.50
Downside Target 383.25
Downside Target 427.00
Downside Target 472.35
Downside Target 510.65
Upside Target 546.55
Upside Target 551.60
Upside Target 553.30
Upside Target 559.00
Upside Target 570.00
Upside Target 582.95
Upside Target 585.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 527
Downside Intraday Target 514.65
Upside Intraday Target 552.5
Upside Intraday Target 565.65
Upside Intraday Target 540.15

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 539.35 539.70 553.30 527.80 0.154 times
30 Fri Sep 2022 541.90 515.00 546.55 478.70 0.828 times
23 Fri Sep 2022 524.30 531.35 559.00 513.60 1.804 times
16 Fri Sep 2022 543.75 522.05 551.60 510.65 0.935 times
09 Fri Sep 2022 528.90 566.15 570.00 518.55 1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 539.35 539.70 553.30 527.80 0.04 times
30 Fri Sep 2022 541.90 579.85 582.95 478.70 1.076 times
30 Tue Aug 2022 569.40 478.00 585.00 472.35 1.076 times
29 Fri Jul 2022 474.75 394.30 486.40 383.25 1.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 12 Buy
MACD 11, 12Sell
Stochastics 79Buy
CCI 98Buy
RSI 50Buy
OBV -265474Sell
VWAP 519Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.28 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme