Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Great Easte is 33745

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 312.90 314.40 314.40 307.25 1.109 times
11 Wed Aug 2021 304.80 306.00 321.80 300.00 1.559 times
10 Tue Aug 2021 310.15 318.35 319.80 305.00 0.347 times
09 Mon Aug 2021 318.65 317.75 321.30 314.75 0.235 times
06 Fri Aug 2021 317.70 328.95 329.50 312.30 0.677 times
05 Thu Aug 2021 324.95 330.80 332.55 322.25 0.884 times
04 Wed Aug 2021 329.90 341.05 343.70 327.30 1.111 times
03 Tue Aug 2021 340.70 346.80 346.80 340.05 0.284 times
02 Mon Aug 2021 344.30 345.00 347.70 341.05 0.316 times
30 Fri Jul 2021 339.60 340.00 342.95 334.50 1.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321, but if it comes above 321, then a intra day buy could be more profitable.
If you take a sell trade below 321, then use 321 as stoploss and 290.8 as target. However if you take a buy trade in stock , then use 321 as stoploss and 346.21 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 300.00
Downside Target 311.50
Upside Target 321.80
Upside Target 334.50
Upside Target 347.70
Upside Target 359.75
Upside Target 368.25
Upside Target 379.75
Upside Target 387.00
Upside Target 392.00
Upside Target 392.40
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 301.33
Downside Intraday Target 289.77
Upside Intraday Target 323.13
Upside Intraday Target 333.37
Downside Intraday Target 311.57

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 312.90 317.75 321.80 300.00 0.993 times
06 Fri Aug 2021 317.70 345.00 347.70 312.30 0.472 times
30 Fri Jul 2021 339.60 362.40 379.75 334.50 0.541 times
23 Fri Jul 2021 362.40 381.00 387.00 359.75 2.125 times
16 Fri Jul 2021 380.80 369.50 392.00 368.25 1.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 312.90 345.00 347.70 300.00 0.212 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 6, 37, 71 Sell
MACD -31, -27Sell
Stochastics 14Sell
CCI -81Buy
RSI 43Sell
OBV -477723Sell
VWAP 323Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.6 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme