Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 48974

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 424.95 425.90 435.00 420.10 0.665 times
19 Thu May 2022 418.40 430.10 436.70 413.00 1.219 times
18 Wed May 2022 440.70 397.50 445.50 396.45 2.48 times
17 Tue May 2022 398.30 390.55 403.15 387.55 0.438 times
16 Mon May 2022 393.55 386.15 398.00 383.65 0.511 times
13 Fri May 2022 378.30 363.50 389.00 363.50 0.739 times
12 Thu May 2022 364.20 362.30 368.35 356.45 0.425 times
11 Wed May 2022 366.15 366.00 371.90 362.00 0.907 times
10 Tue May 2022 367.85 372.00 377.95 365.60 2.391 times
09 Mon May 2022 371.65 375.00 375.90 361.60 0.528 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.7, but if it comes below 411.7, then a intra day sell could be more profitable.
If you take a sell trade below 411.7, then use 411.7 as stoploss and 390.66 as target. However if you take a buy trade in stock , then use 411.7 as stoploss and 436.9 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 294.50
Downside Target 304.00
Downside Target 326.00
Downside Target 345.35
Downside Target 356.45
Downside Target 367.45
Downside Target 376.40
Downside Target 389.00
Downside Target 424.00
Upside Target 437.00
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 390.57
Downside Intraday Target 356.18
Upside Intraday Target 452.42
Upside Intraday Target 479.88
Downside Intraday Target 418.03

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 424.95 386.15 445.50 383.65 1.065 times
13 Fri May 2022 378.30 375.00 389.00 356.45 3.277 times
06 Fri May 2022 378.30 385.00 387.30 360.00 0.323 times
29 Fri Apr 2022 386.05 408.95 437.00 376.40 0.72 times
22 Fri Apr 2022 412.25 358.95 424.00 357.65 1.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 424.95 385.00 445.50 356.45 0.679 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times
31 Thu Mar 2022 344.95 325.00 367.45 304.00 1.11 times
28 Mon Feb 2022 326.10 316.50 329.10 304.55 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 34, 9, 59 Buy
MACD 26, 19Buy
Stochastics 80Buy
CCI 108Buy
RSI 63Buy
OBV 191459Sell
VWAP 398Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.26 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme