[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-07-27 View latest technical analysis

10 day averaged volume of Great Easte is 68501

Date Daily Closing Price Open High Low Volume
27 Tue Jul 2021 369.25 370.15 379.75 367.90 0.266 times
26 Mon Jul 2021 370.05 362.40 371.00 354.65 0.717 times
23 Fri Jul 2021 362.40 361.70 366.15 361.10 0.326 times
22 Thu Jul 2021 363.85 363.00 370.45 362.45 0.305 times
20 Tue Jul 2021 364.40 378.50 387.00 359.75 4.896 times
19 Mon Jul 2021 382.35 381.00 385.00 378.00 0.787 times
16 Fri Jul 2021 380.80 385.00 387.40 379.00 0.607 times
15 Thu Jul 2021 385.10 392.00 392.00 383.25 0.72 times
14 Wed Jul 2021 379.05 373.00 387.60 369.05 1.211 times
13 Tue Jul 2021 369.70 374.00 375.55 368.25 0.132 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368 as stoploss in an intra day buy trade for a target of 376.14. However, stock will show a bearish move below 368.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 300.00
Downside Target 311.50
Downside Target 326.35
Downside Target 340.00
Downside Target 354.65
Downside Target 368.25
Upside Target 388.30
Upside Target 392.00
Upside Target 392.40
Upside Target 395.00
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 356.02
Downside Intraday Target 342.78
Upside Intraday Target 381.12
Upside Intraday Target 392.98
Downside Intraday Target 367.88

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
27 Tue Jul 2021 369.25 362.40 379.75 354.65 0.156 times
23 Fri Jul 2021 362.40 381.00 387.00 359.75 2.125 times
16 Fri Jul 2021 380.80 369.50 392.00 368.25 1.499 times
09 Fri Jul 2021 369.15 387.65 388.30 368.40 1.431 times
02 Fri Jul 2021 383.95 386.80 395.00 375.00 0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
27 Tue Jul 2021 369.25 388.00 392.40 354.65 0.937 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times
30 Fri Apr 2021 314.85 313.00 326.35 278.50 1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 17 Sell
MACD -8, -7Sell
Stochastics 30Sell
CCI -14Buy
RSI 52Buy
OBV -203124Sell
VWAP 371Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.62 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme