[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-07-19 View latest technical analysis

10 day averaged volume of Great Easte is 33922

Date Daily Closing Price Open High Low Volume
19 Mon Jul 2021 382.35 381.00 385.00 378.00 1.589 times
16 Fri Jul 2021 380.80 385.00 387.40 379.00 1.225 times
15 Thu Jul 2021 385.10 392.00 392.00 383.25 1.453 times
14 Wed Jul 2021 379.05 373.00 387.60 369.05 2.446 times
13 Tue Jul 2021 369.70 374.00 375.55 368.25 0.267 times
12 Mon Jul 2021 371.60 369.50 377.55 369.50 0.605 times
09 Fri Jul 2021 369.15 378.00 378.00 368.40 0.606 times
08 Thu Jul 2021 371.65 376.00 381.10 369.65 0.819 times
07 Wed Jul 2021 378.00 382.00 382.00 376.75 0.529 times
06 Tue Jul 2021 379.55 373.50 383.50 373.50 1.011 times

My analysis of stock is bearish for shortterm, and stock might move down till 373.9 or till 363.1. Use a stoploss of 382.93 and if the stock hits stoploss, then it can shoot up till 391.93

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 300.00
Downside Target 311.50
Downside Target 326.35
Downside Target 340.00
Downside Target 368.25
Upside Target 388.30
Upside Target 392.00
Upside Target 392.40
Upside Target 395.00
Upside Target 413.55
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 378.57
Downside Intraday Target 374.78
Upside Intraday Target 385.57
Upside Intraday Target 388.78
Downside Intraday Target 381.78

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
19 Mon Jul 2021 382.35 381.00 385.00 378.00 0.265 times
16 Fri Jul 2021 380.80 369.50 392.00 368.25 1.499 times
09 Fri Jul 2021 369.15 387.65 388.30 368.40 1.431 times
02 Fri Jul 2021 383.95 386.80 395.00 375.00 0.535 times
25 Fri Jun 2021 382.85 401.50 413.55 381.10 0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
19 Mon Jul 2021 382.35 388.00 392.40 368.25 0.458 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times
30 Fri Apr 2021 314.85 313.00 326.35 278.50 1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD -4, -4Buy
Stochastics 61None
CCI 65Sell
RSI 50Sell
OBV 75913Sell
VWAP 379Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.77 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme