[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-07-15 View latest technical analysis

10 day averaged volume of Great Easte is 28115

Date Daily Closing Price Open High Low Volume
15 Thu Jul 2021 385.10 392.00 392.00 383.25 1.754 times
14 Wed Jul 2021 379.05 373.00 387.60 369.05 2.952 times
13 Tue Jul 2021 369.70 374.00 375.55 368.25 0.323 times
12 Mon Jul 2021 371.60 369.50 377.55 369.50 0.73 times
09 Fri Jul 2021 369.15 378.00 378.00 368.40 0.731 times
08 Thu Jul 2021 371.65 376.00 381.10 369.65 0.988 times
07 Wed Jul 2021 378.00 382.00 382.00 376.75 0.638 times
06 Tue Jul 2021 379.55 373.50 383.50 373.50 1.219 times
05 Mon Jul 2021 378.45 387.65 388.30 374.10 1.252 times
02 Fri Jul 2021 383.95 389.80 390.40 382.75 0.697 times

My analysis of stock is bullish for shortterm, and stock might move up till 395.7 or till 408.5. Use a stoploss of 384.99 and if this stock hits its stoploss, then it can fall down till 374.32

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 300.00
Downside Target 311.50
Downside Target 326.35
Downside Target 340.00
Downside Target 368.25
Upside Target 392.40
Upside Target 392.75
Upside Target 395.00
Upside Target 413.55
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 371.57
Downside Intraday Target 358.03
Upside Intraday Target 395.32
Upside Intraday Target 405.53
Downside Intraday Target 381.78

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
15 Thu Jul 2021 385.10 369.50 392.00 368.25 1.193 times
09 Fri Jul 2021 369.15 387.65 388.30 368.40 1.431 times
02 Fri Jul 2021 383.95 386.80 395.00 375.00 0.535 times
25 Fri Jun 2021 382.85 401.50 413.55 381.10 0.731 times
18 Fri Jun 2021 403.75 395.00 477.00 392.75 1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
15 Thu Jul 2021 385.10 388.00 392.40 368.25 0.355 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times
30 Fri Apr 2021 314.85 313.00 326.35 278.50 1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 15 Buy
MACD -5, -4Sell
Stochastics 40None
CCI 137Buy
RSI 52Buy
OBV -19735Sell
VWAP 378Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.18 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme