[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of Great Easte is 25839

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 378.00 382.00 382.00 376.75 0.695 times
06 Tue Jul 2021 379.55 373.50 383.50 373.50 1.327 times
05 Mon Jul 2021 378.45 387.65 388.30 374.10 1.362 times
02 Fri Jul 2021 383.95 389.80 390.40 382.75 0.759 times
01 Thu Jul 2021 388.90 388.00 392.40 386.80 0.511 times
30 Wed Jun 2021 388.75 388.80 394.00 386.00 0.872 times
29 Tue Jun 2021 385.90 393.40 395.00 383.65 0.869 times
28 Mon Jun 2021 385.00 386.80 386.80 375.00 0.661 times
25 Fri Jun 2021 382.85 395.40 396.70 381.10 2.092 times
24 Thu Jun 2021 394.60 402.10 402.10 392.10 0.464 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.7, but if it comes above 383.7, then a intra day buy could be more profitable.
If you take a sell trade below 383.7, then use 383.7 as stoploss and 371.1 as target. However if you take a buy trade in stock , then use 383.7 as stoploss and 394.18 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 300.00
Downside Target 311.50
Downside Target 326.35
Downside Target 340.00
Downside Target 373.50
Upside Target 395.00
Upside Target 395.20
Upside Target 413.55
Upside Target 427.00
Upside Target 429.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 371.57
Downside Intraday Target 365.13
Upside Intraday Target 386.37
Upside Intraday Target 394.73
Upside Intraday Target 379.93

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 378.00 387.65 388.30 373.50 0.922 times
02 Fri Jul 2021 383.95 386.80 395.00 375.00 0.535 times
25 Fri Jun 2021 382.85 401.50 413.55 381.10 0.731 times
18 Fri Jun 2021 403.75 395.00 477.00 392.75 1.127 times
11 Fri Jun 2021 399.95 424.00 427.00 395.20 0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 378.00 388.00 392.40 373.50 0.129 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times
30 Fri Apr 2021 314.85 313.00 326.35 278.50 1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 5 Sell
MACD -2, 3Sell
Stochastics 15Sell
CCI -101Buy
RSI 47Sell
OBV -50493Sell
VWAP 383Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.35 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme