(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 24762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1018.15 | 1031.15 | 1035.90 | 1015.00 | 0.246 times |
| 22 Mon Apr 2024 | 1030.70 | 1010.30 | 1043.50 | 1010.30 | 1.21 times |
| 19 Fri Apr 2024 | 1009.55 | 1018.65 | 1034.10 | 996.95 | 0.596 times |
| 18 Thu Apr 2024 | 1022.10 | 1000.00 | 1026.20 | 984.10 | 0.797 times |
| 16 Tue Apr 2024 | 996.35 | 943.55 | 998.75 | 943.55 | 1.43 times |
| 15 Mon Apr 2024 | 957.50 | 949.95 | 961.30 | 921.20 | 0.426 times |
| 12 Fri Apr 2024 | 956.85 | 983.70 | 991.95 | 953.30 | 0.747 times |
| 10 Wed Apr 2024 | 983.60 | 988.95 | 994.00 | 972.25 | 1.089 times |
| 09 Tue Apr 2024 | 988.70 | 993.95 | 997.45 | 982.65 | 0.711 times |
| 08 Mon Apr 2024 | 985.10 | 1048.00 | 1053.90 | 977.20 | 2.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1021.7 as stoploss in an intra day sell trade for a target of 998.95. However, stock will show a bullish move above 1021.7.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 852.00 |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 1010.30 |
| Upside Target | 1034.10 |
| Upside Target | 1041.95 |
| Upside Target | 1043.30 |
| Upside Target | 1043.50 |
| Upside Target | 1051.50 |
| Upside Target | 1053.90 |
| Upside Target | 1071.90 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1004.47 |
| Downside Intraday Target | 990.78 |
| Upside Intraday Target | 1037.67 |
| Upside Intraday Target | 1057.18 |
| Upside Intraday Target | 1023.98 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1018.15 | 1010.30 | 1043.50 | 1010.30 | 0.448 times |
| 19 Fri Apr 2024 | 1009.55 | 949.95 | 1034.10 | 921.20 | 0.711 times |
| 12 Fri Apr 2024 | 956.85 | 1048.00 | 1053.90 | 953.30 | 0.59 times |
| 05 Fri Apr 2024 | 1042.15 | 1018.20 | 1071.90 | 982.55 | 5.763 times |
| 28 Thu Mar 2024 | 1000.15 | 982.55 | 1019.55 | 966.15 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1018.15 | 1018.20 | 1071.90 | 921.20 | 1.649 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
| 31 Wed Jan 2024 | 990.25 | 971.35 | 1043.30 | 935.00 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.97 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.97 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow