[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Great Easte is 29299

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 383.95 389.80 390.40 382.75 0.669 times
01 Thu Jul 2021 388.90 388.00 392.40 386.80 0.45 times
30 Wed Jun 2021 388.75 388.80 394.00 386.00 0.769 times
29 Tue Jun 2021 385.90 393.40 395.00 383.65 0.767 times
28 Mon Jun 2021 385.00 386.80 386.80 375.00 0.583 times
25 Fri Jun 2021 382.85 395.40 396.70 381.10 1.845 times
24 Thu Jun 2021 394.60 402.10 402.10 392.10 0.409 times
23 Wed Jun 2021 401.55 405.15 408.40 395.85 0.955 times
22 Tue Jun 2021 401.75 403.00 413.55 396.40 1.853 times
21 Mon Jun 2021 400.60 401.50 406.15 392.10 0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.2, but if it comes above 389.2, then a intra day buy could be more profitable.
If you take a sell trade below 389.2, then use 389.2 as stoploss and 376.6 as target. However if you take a buy trade in stock , then use 389.2 as stoploss and 399.61 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 278.50
Downside Target 300.00
Downside Target 311.50
Downside Target 326.35
Downside Target 340.00
Downside Target 375.00
Upside Target 392.40
Upside Target 408.15
Upside Target 413.55
Upside Target 427.00
Upside Target 429.00
Upside Target 445.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 374.3
Downside Intraday Target 364.65
Upside Intraday Target 394.3
Upside Intraday Target 404.65
Upside Intraday Target 384.65

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 383.95 386.80 395.00 375.00 0.535 times
25 Fri Jun 2021 382.85 401.50 413.55 381.10 0.731 times
18 Fri Jun 2021 403.75 395.00 477.00 392.75 1.127 times
11 Fri Jun 2021 399.95 424.00 427.00 395.20 0.846 times
04 Fri Jun 2021 423.80 409.10 445.00 408.15 1.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 383.95 388.00 392.40 382.75 0.035 times
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.684 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times
30 Fri Apr 2021 314.85 313.00 326.35 278.50 1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 10 Buy
MACD 3, 7Sell
Stochastics 31None
CCI -69Sell
RSI 47Sell
OBV -182103Sell
VWAP 392Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.2 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme