Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Great Easte is 40390

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 382.85 395.40 396.70 381.10 1.339 times
24 Thu Jun 2021 394.60 402.10 402.10 392.10 0.297 times
23 Wed Jun 2021 401.55 405.15 408.40 395.85 0.693 times
22 Tue Jun 2021 401.75 403.00 413.55 396.40 1.344 times
21 Mon Jun 2021 400.60 401.50 406.15 392.10 0.715 times
18 Fri Jun 2021 403.75 409.90 410.25 401.80 1.003 times
17 Thu Jun 2021 404.20 409.95 416.00 401.50 1.061 times
16 Wed Jun 2021 410.60 421.35 477.00 408.00 2.619 times
15 Tue Jun 2021 403.80 406.10 408.20 402.00 0.498 times
14 Mon Jun 2021 401.40 395.00 409.90 392.75 0.823 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 383.1, for a target of 397.2 or 409.01

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 252.05
Downside Target 278.50
Downside Target 300.00
Downside Target 311.50
Downside Target 326.35
Downside Target 334.50
Downside Target 381.10
Upside Target 392.75
Upside Target 408.15
Upside Target 427.00
Upside Target 427.40
Upside Target 429.00
Upside Target 445.00
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 371.45
Downside Intraday Target 360.05
Upside Intraday Target 403.9
Upside Intraday Target 424.95
Upside Intraday Target 392.5

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 382.85 401.50 413.55 381.10 0.731 times
18 Fri Jun 2021 403.75 395.00 477.00 392.75 1.127 times
11 Fri Jun 2021 399.95 424.00 427.00 395.20 0.846 times
04 Fri Jun 2021 423.80 409.10 445.00 408.15 1.582 times
28 Fri May 2021 414.70 399.40 427.40 399.40 0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 382.85 414.80 477.00 381.10 0.639 times
31 Mon May 2021 411.20 311.50 429.00 311.50 1.2 times
30 Fri Apr 2021 314.85 313.00 326.35 278.50 1.92 times
31 Wed Mar 2021 312.35 314.00 340.00 300.00 0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 17 Buy
MACD 10, 17Sell
Stochastics 5Sell
CCI -170Sell
RSI 55Buy
OBV -35001Sell
VWAP 402Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.76 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme