[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 66121

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 336.30 345.15 350.95 335.20 0.345 times
18 Mon Oct 2021 345.15 355.00 361.50 344.05 0.606 times
14 Thu Oct 2021 358.70 365.00 365.00 357.00 0.309 times
13 Wed Oct 2021 363.05 372.70 372.80 361.50 0.485 times
12 Tue Oct 2021 371.10 375.40 376.85 369.15 0.219 times
11 Mon Oct 2021 373.35 370.30 376.35 367.85 0.395 times
08 Fri Oct 2021 369.40 368.50 375.85 368.35 0.291 times
07 Thu Oct 2021 368.80 376.00 378.75 367.55 0.373 times
06 Wed Oct 2021 366.90 374.50 382.00 365.75 6.639 times
05 Tue Oct 2021 372.40 370.00 375.50 369.35 0.256 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 342.9, for a target of 354 or 363.28

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 286.95
Downside Target 334.50
Upside Target 348.75
Upside Target 375.55
Upside Target 376.00
Upside Target 376.85
Upside Target 379.00
Upside Target 382.00
Upside Target 392.40
Upside Target 477.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 327.17
Downside Intraday Target 318.03
Upside Intraday Target 353.47
Upside Intraday Target 370.63
Upside Intraday Target 344.33

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 336.30 355.00 361.50 335.20 0.676 times
14 Thu Oct 2021 358.70 370.30 376.85 357.00 0.176 times
08 Fri Oct 2021 369.40 374.95 382.00 365.75 5.329 times
01 Fri Oct 2021 366.95 362.00 375.55 351.60 1.004 times
24 Fri Sep 2021 362.70 368.30 376.00 351.70 0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 336.30 367.65 382.00 335.20 1.166 times
30 Thu Sep 2021 369.15 359.50 379.00 348.75 0.627 times
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.918 times
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 46 Sell
MACD -1, 5Sell
Stochastics 4Sell
CCI -185Sell
RSI 43Sell
OBV -454429Sell
VWAP 365Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.7 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme