Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 20866

Date Daily Closing Price Open High Low Volume
05 Tue Jul 2022 402.90 399.80 416.95 393.75 2.24 times
04 Mon Jul 2022 397.00 391.05 399.00 387.45 0.41 times
01 Fri Jul 2022 390.10 394.30 397.80 385.20 0.436 times
30 Thu Jun 2022 395.50 393.35 396.85 388.40 0.953 times
29 Wed Jun 2022 395.10 389.45 403.55 385.95 2.67 times
28 Tue Jun 2022 392.25 367.90 399.90 366.80 3.15 times
27 Mon Jun 2022 364.00 372.15 376.75 352.50 1.069 times
24 Fri Jun 2022 370.55 377.25 380.10 369.05 0.328 times
23 Thu Jun 2022 374.80 367.65 376.70 364.55 0.508 times
22 Wed Jun 2022 367.65 372.15 378.95 365.05 0.203 times

Stock of Great Easte (GreatEaste) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.8, but if it comes below 400.8, then a intra day sell could be more profitable.
If you take a sell trade below 400.8, then use 400.8 as stoploss and 387.02 as target. However if you take a buy trade in stock , then use 400.8 as stoploss and 417.4 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 304.00
Downside Target 345.35
Downside Target 352.50
Downside Target 385.20
Downside Target 400.75
Upside Target 403.55
Upside Target 416.95
Upside Target 427.00
Upside Target 437.00
Upside Target 445.50

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 387.92
Downside Intraday Target 372.93
Upside Intraday Target 417.42
Upside Intraday Target 431.93
Downside Intraday Target 402.43

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
05 Tue Jul 2022 402.90 391.05 416.95 387.45 0.32 times
01 Fri Jul 2022 390.10 372.15 403.55 352.50 4.04 times
24 Fri Jun 2022 370.55 390.25 398.20 362.55 0.532 times
17 Fri Jun 2022 396.00 385.10 400.75 373.45 0.691 times
10 Fri Jun 2022 395.05 408.00 427.00 392.20 1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
05 Tue Jul 2022 402.90 394.30 416.95 385.20 0.139 times
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.624 times
31 Tue May 2022 397.75 385.00 445.50 356.45 0.867 times
29 Fri Apr 2022 386.05 345.40 437.00 345.35 1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 24 Buy
MACD 3, -1Buy
Stochastics 80Buy
CCI 116Buy
RSI 51Buy
OBV 106138Sell
VWAP 391Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.94 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme