Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of Voltas is 65736

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 1296.40 1292.30 1299.75 1291.40 0.113 times
17 Fri May 2024 1288.70 1322.05 1322.30 1285.00 1.082 times
16 Thu May 2024 1321.00 1305.00 1325.05 1299.50 0.315 times
15 Wed May 2024 1303.45 1312.65 1316.30 1299.80 0.385 times
14 Tue May 2024 1305.75 1302.30 1328.65 1296.00 1.04 times
13 Mon May 2024 1302.30 1280.00 1310.70 1257.05 0.801 times
10 Fri May 2024 1289.05 1276.00 1300.25 1267.20 0.59 times
09 Thu May 2024 1276.00 1318.05 1324.20 1274.00 1.247 times
08 Wed May 2024 1319.10 1281.40 1332.95 1261.65 3.333 times
07 Tue May 2024 1388.45 1453.95 1461.75 1381.00 0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1301.6, but if it comes above 1301.6, then a intra day buy could be more profitable.
If you take a sell trade below 1301.6, then use 1301.6 as stoploss and 1211.9 as target. However if you take a buy trade in stock , then use 1301.6 as stoploss and 1376.34 as target.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 968.05
Downside Target 1015.25
Downside Target 1100.10
Downside Target 1133.65
Downside Target 1257.05
Upside Target 1313.90
Upside Target 1333.00
Upside Target 1454.00
Upside Target 1461.00
Upside Target 1480.30
Upside Target 1500.00

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1259.42
Downside Intraday Target 1222.43
Upside Intraday Target 1331.02
Upside Intraday Target 1365.63
Downside Intraday Target 1294.03

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 1296.40 1280.00 1328.65 1257.05 0.586 times
10 Fri May 2024 1289.05 1500.00 1500.00 1261.65 1.67 times
03 Fri May 2024 1490.55 1469.40 1500.00 1454.00 0.509 times
26 Fri Apr 2024 1455.75 1365.00 1461.00 1333.00 2.929 times
19 Fri Apr 2024 1300.45 1291.95 1313.90 1272.40 0.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 1296.40 1483.55 1500.00 1257.05 0.424 times
30 Tue Apr 2024 1475.00 1103.55 1480.30 1103.00 1.501 times
28 Thu Mar 2024 1103.55 1110.05 1139.00 1024.50 0.758 times
29 Thu Feb 2024 1108.70 1092.35 1133.65 1015.25 0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.83 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.83 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme