Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 20509

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 1419.40 1421.75 1438.15 1415.40 1.162 times
18 Thu Sep 2025 1426.20 1428.40 1429.00 1404.20 0.665 times
17 Wed Sep 2025 1411.60 1415.45 1419.45 1401.10 1.231 times
16 Tue Sep 2025 1414.15 1416.15 1433.55 1412.75 1.448 times
15 Mon Sep 2025 1415.95 1404.70 1421.95 1400.20 0.985 times
12 Fri Sep 2025 1404.05 1396.05 1408.70 1391.70 1.012 times
11 Thu Sep 2025 1396.05 1394.80 1398.85 1371.20 0.648 times
10 Wed Sep 2025 1394.75 1424.95 1424.95 1384.00 0.719 times
09 Tue Sep 2025 1411.70 1427.95 1428.00 1406.00 1.044 times
08 Mon Sep 2025 1418.50 1429.85 1435.70 1414.80 0.443 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1428.5 as stoploss in an intra day sell trade for a target of 1401.06. However, stock will show a bullish move above 1428.5.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1185.80
Downside Target 1287.60
Downside Target 1332.50
Downside Target 1367.30
Downside Target 1400.00
Downside Target 1400.20
Downside Target 1402.65
Upside Target 1435.70
Upside Target 1438.15
Upside Target 1469.90

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1400.35
Downside Intraday Target 1381.3
Upside Intraday Target 1438.3
Upside Intraday Target 1457.2
Downside Intraday Target 1419.25

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 1419.40 1404.70 1438.15 1400.20 1.42 times
12 Fri Sep 2025 1404.05 1429.85 1435.70 1371.20 0.413 times
05 Fri Sep 2025 1432.45 1373.95 1469.90 1367.30 1.76 times
29 Fri Aug 2025 1372.60 1351.05 1382.50 1334.40 0.266 times
22 Fri Aug 2025 1352.15 1343.05 1402.65 1332.50 1.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 1419.40 1373.95 1469.90 1367.30 0.422 times
29 Fri Aug 2025 1372.60 1329.00 1402.65 1202.20 0.747 times
31 Thu Jul 2025 1329.75 1321.00 1400.00 1294.65 0.814 times
30 Mon Jun 2025 1314.30 1254.20 1340.10 1225.45 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.61 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.61 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme