Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 22469

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 1372.40 1380.00 1386.70 1355.10 0.562 times
22 Mon Sep 2025 1374.70 1415.00 1415.00 1369.25 1.864 times
19 Fri Sep 2025 1419.40 1421.75 1438.15 1415.40 1.06 times
18 Thu Sep 2025 1426.20 1428.40 1429.00 1404.20 0.607 times
17 Wed Sep 2025 1411.60 1415.45 1419.45 1401.10 1.124 times
16 Tue Sep 2025 1414.15 1416.15 1433.55 1412.75 1.322 times
15 Mon Sep 2025 1415.95 1404.70 1421.95 1400.20 0.899 times
12 Fri Sep 2025 1404.05 1396.05 1408.70 1391.70 0.923 times
11 Thu Sep 2025 1396.05 1394.80 1398.85 1371.20 0.591 times
10 Wed Sep 2025 1394.75 1424.95 1424.95 1384.00 0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1378, but if it comes above 1378, then a intra day buy could be more profitable.
If you take a sell trade below 1378, then use 1378 as stoploss and 1348.1 as target. However if you take a buy trade in stock , then use 1378 as stoploss and 1402.86 as target.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1185.80
Downside Target 1287.60
Downside Target 1334.40
Upside Target 1400.00
Upside Target 1400.20
Upside Target 1402.65
Upside Target 1415.00
Upside Target 1435.70
Upside Target 1438.15
Upside Target 1469.90

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1346.67
Downside Intraday Target 1320.93
Upside Intraday Target 1406.57
Upside Intraday Target 1440.73
Upside Intraday Target 1380.83

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 1372.40 1415.00 1415.00 1355.10 0.484 times
19 Fri Sep 2025 1419.40 1404.70 1438.15 1400.20 1.42 times
12 Fri Sep 2025 1404.05 1429.85 1435.70 1371.20 0.413 times
05 Fri Sep 2025 1432.45 1373.95 1469.90 1367.30 1.76 times
29 Fri Aug 2025 1372.60 1351.05 1382.50 1334.40 0.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 1372.40 1373.95 1469.90 1355.10 0.482 times
29 Fri Aug 2025 1372.60 1329.00 1402.65 1202.20 0.747 times
31 Thu Jul 2025 1329.75 1321.00 1400.00 1294.65 0.814 times
30 Mon Jun 2025 1314.30 1254.20 1340.10 1225.45 0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.86 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.86 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme