Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 59893

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 1271.15 1250.00 1274.15 1250.00 0.397 times
05 Thu Jun 2025 1247.45 1234.95 1250.75 1226.00 0.327 times
04 Wed Jun 2025 1229.00 1230.00 1236.90 1225.45 0.466 times
03 Tue Jun 2025 1228.55 1254.95 1259.55 1225.55 0.825 times
02 Mon Jun 2025 1245.70 1254.20 1261.60 1243.35 1.91 times
30 Fri May 2025 1263.85 1267.70 1273.00 1255.00 0.979 times
29 Thu May 2025 1261.40 1255.15 1273.00 1255.15 0.41 times
28 Wed May 2025 1257.50 1260.00 1263.55 1252.40 1.485 times
27 Tue May 2025 1261.35 1250.05 1269.00 1248.90 0.819 times
26 Mon May 2025 1254.10 1265.00 1267.30 1248.25 1.638 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1268.9, but if it comes below 1268.9, then a intra day sell could be more profitable.
If you take a sell trade below 1268.9, then use 1268.9 as stoploss and 1256.32 as target. However if you take a buy trade in stock , then use 1268.9 as stoploss and 1284 as target.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1185.00
Downside Target 1224.00
Upside Target 1274.15
Upside Target 1277.00
Upside Target 1281.70
Upside Target 1287.60
Upside Target 1321.30
Upside Target 1446.10
Upside Target 1455.00
Upside Target 1530.00

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1239.68
Downside Intraday Target 1208.22
Upside Intraday Target 1288.38
Upside Intraday Target 1305.62
Downside Intraday Target 1256.92

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 1271.15 1254.20 1274.15 1225.45 0.736 times
30 Fri May 2025 1263.85 1265.00 1273.00 1248.25 0.875 times
23 Fri May 2025 1260.35 1255.70 1281.70 1237.40 0.727 times
16 Fri May 2025 1261.55 1261.00 1277.00 1237.85 0.639 times
09 Fri May 2025 1235.75 1229.50 1287.60 1185.80 2.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 1271.15 1254.20 1274.15 1225.45 0.115 times
30 Fri May 2025 1263.85 1234.45 1287.60 1185.80 1.365 times
30 Wed Apr 2025 1234.50 1455.00 1455.00 1224.00 1.127 times
28 Fri Mar 2025 1458.50 1340.00 1530.00 1321.30 1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.86 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.86 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme