Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

Showing technical analysis as on 2023-03-10 View latest technical analysis

10 day averaged volume of Voltas is 58150

Date Daily Closing Price Open High Low Volume
10 Fri Mar 2023 893.30 885.00 897.85 880.05 0.619 times
09 Thu Mar 2023 891.45 906.15 916.65 888.55 0.785 times
08 Wed Mar 2023 909.75 910.00 915.35 887.90 0.306 times
06 Mon Mar 2023 912.15 914.85 920.75 909.55 0.292 times
03 Fri Mar 2023 912.45 918.60 933.50 910.65 0.939 times
02 Thu Mar 2023 918.60 900.00 924.80 898.85 2.02 times
01 Wed Mar 2023 899.90 898.00 906.95 891.50 0.726 times
28 Tue Feb 2023 891.95 887.20 905.75 885.00 0.762 times
27 Mon Feb 2023 887.20 886.05 889.00 865.40 1.629 times
24 Fri Feb 2023 895.35 905.00 910.55 892.20 1.594 times

My analysis of stock is bullish for shortterm, and stock might move up till 909.2 or till 936.6. Use a stoploss of 886.32 and if this stock hits its stoploss, then it can fall down till 863.45

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 737.60
Downside Target 770.55
Downside Target 804.00
Downside Target 835.70
Downside Target 880.05
Upside Target 920.75
Upside Target 927.50
Upside Target 927.75
Upside Target 933.50

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 875.32
Downside Intraday Target 857.33
Upside Intraday Target 916.02
Upside Intraday Target 938.73
Upside Intraday Target 898.03

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
10 Fri Mar 2023 893.30 914.85 920.75 880.05 0.33 times
03 Fri Mar 2023 912.45 886.05 933.50 865.40 0.5 times
24 Fri Feb 2023 895.35 855.60 927.75 850.55 3.052 times
17 Fri Feb 2023 854.60 850.00 871.00 835.70 0.556 times
10 Fri Feb 2023 849.95 810.00 856.00 788.20 1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
10 Fri Mar 2023 893.30 898.00 933.50 880.05 0.2 times
28 Tue Feb 2023 891.95 802.35 927.75 784.60 2.372 times
31 Tue Jan 2023 802.35 803.45 840.20 737.60 0.647 times
30 Fri Dec 2022 803.40 821.00 864.95 770.55 0.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.08 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.08 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme