Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 19775

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 863.00 860.95 869.90 859.80 1.015 times
28 Thu Sep 2023 860.95 871.00 882.40 859.50 0.985 times
27 Wed Sep 2023 870.80 862.00 872.00 857.55 1.211 times
26 Tue Sep 2023 861.90 889.95 889.95 861.00 0.477 times
25 Mon Sep 2023 875.30 865.00 878.45 854.90 0.657 times
22 Fri Sep 2023 865.25 867.05 872.05 851.85 1.141 times
21 Thu Sep 2023 867.90 867.05 879.00 865.50 0.411 times
20 Wed Sep 2023 871.30 879.00 885.60 867.05 1.805 times
18 Mon Sep 2023 882.20 894.95 896.00 880.00 0.774 times
15 Fri Sep 2023 893.85 886.50 906.00 886.50 1.148 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 864, but if it comes above 864, then a intra day buy could be more profitable.
If you take a sell trade below 864, then use 864 as stoploss and 846.7 as target. However if you take a buy trade in stock , then use 864 as stoploss and 878.47 as target.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 745.00
Downside Target 781.00
Downside Target 821.05
Downside Target 851.85
Upside Target 869.55
Upside Target 871.80
Upside Target 879.85
Upside Target 889.95
Upside Target 896.00
Upside Target 908.95
Upside Target 914.10

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 848.62
Downside Intraday Target 834.23
Upside Intraday Target 883.67
Upside Intraday Target 904.33
Upside Intraday Target 869.28

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 863.00 865.00 889.95 854.90 1.052 times
22 Fri Sep 2023 865.25 894.95 896.00 851.85 0.208 times
15 Fri Sep 2023 893.85 907.00 914.10 869.55 0.581 times
08 Fri Sep 2023 904.30 872.05 908.95 857.80 2.333 times
01 Fri Sep 2023 869.35 821.05 879.85 821.05 1.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 863.00 873.55 914.10 851.85 0.883 times
31 Thu Aug 2023 869.90 783.45 871.80 781.00 0.521 times
31 Mon Jul 2023 779.80 765.00 792.50 745.00 2.029 times
30 Fri Jun 2023 759.80 821.80 831.95 747.90 2.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.81 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.81 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme