(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Escorts is 12720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3905.05 | 4145.90 | 4145.90 | 3895.00 | 1.149 times |
| 01 Thu Aug 2024 | 4146.00 | 4180.75 | 4233.00 | 4091.00 | 1.536 times |
| 31 Wed Jul 2024 | 4175.75 | 4183.95 | 4190.00 | 4124.10 | 0.239 times |
| 30 Tue Jul 2024 | 4156.35 | 4145.55 | 4200.00 | 4145.55 | 0.295 times |
| 29 Mon Jul 2024 | 4142.45 | 4161.20 | 4184.00 | 4134.45 | 0.962 times |
| 26 Fri Jul 2024 | 4146.25 | 4025.05 | 4155.25 | 4025.05 | 0.309 times |
| 25 Thu Jul 2024 | 4055.00 | 4111.80 | 4134.60 | 4042.55 | 0.211 times |
| 24 Wed Jul 2024 | 4142.40 | 4153.65 | 4160.10 | 4068.45 | 0.531 times |
| 23 Tue Jul 2024 | 4119.95 | 4020.95 | 4130.10 | 3915.70 | 1.078 times |
| 22 Mon Jul 2024 | 4015.55 | 3909.20 | 4020.20 | 3843.75 | 0.362 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3869.4, for a target of 3975.6 or 4064.13
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2770.00 |
| Downside Target | 3335.00 |
| Downside Target | 3410.30 |
| Downside Target | 3551.70 |
| Downside Target | 3843.75 |
| Upside Target | 4077.95 |
| Upside Target | 4160.10 |
| Upside Target | 4189.90 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3789.03 |
| Downside Intraday Target | 3673.02 |
| Upside Intraday Target | 4127.03 |
| Upside Intraday Target | 4349.02 |
| Upside Intraday Target | 4011.02 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3905.05 | 4161.20 | 4233.00 | 3895.00 | 1.678 times |
| 26 Fri Jul 2024 | 4146.25 | 3909.20 | 4160.10 | 3843.75 | 0.067 times |
| 19 Fri Jul 2024 | 3921.75 | 3928.75 | 4077.95 | 3882.00 | 15.728 times |
| 12 Fri Jul 2024 | 3911.80 | 4129.25 | 4189.90 | 3900.00 | 2.056 times |
| 05 Fri Jul 2024 | 4129.25 | 4135.30 | 4221.00 | 4088.25 | 0.229 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3905.05 | 4180.75 | 4233.00 | 3895.00 | 0.06 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4091.07 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4091.07 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow