(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Escorts is 51192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4142.45 | 4161.20 | 4184.00 | 4134.45 | 0.239 times |
| 26 Fri Jul 2024 | 4146.25 | 4025.05 | 4155.25 | 4025.05 | 0.077 times |
| 25 Thu Jul 2024 | 4055.00 | 4111.80 | 4134.60 | 4042.55 | 0.053 times |
| 24 Wed Jul 2024 | 4142.40 | 4153.65 | 4160.10 | 4068.45 | 0.132 times |
| 23 Tue Jul 2024 | 4119.95 | 4020.95 | 4130.10 | 3915.70 | 0.268 times |
| 22 Mon Jul 2024 | 4015.55 | 3909.20 | 4020.20 | 3843.75 | 0.09 times |
| 19 Fri Jul 2024 | 3921.75 | 3985.00 | 4015.15 | 3909.00 | 1.112 times |
| 18 Thu Jul 2024 | 3993.85 | 4031.90 | 4049.60 | 3885.90 | 0.179 times |
| 16 Tue Jul 2024 | 4025.90 | 3978.20 | 4077.95 | 3956.00 | 0.286 times |
| 15 Mon Jul 2024 | 3979.25 | 3928.75 | 3996.10 | 3882.00 | 7.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4145.2 as stoploss in an intra day sell trade for a target of 4068.92. However, stock will show a bullish move above 4145.2.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2670.75 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3335.00 |
| Downside Target | 3410.30 |
| Downside Target | 3551.70 |
| Downside Target | 3843.75 |
| Downside Target | 4077.95 |
| Upside Target | 4160.10 |
| Upside Target | 4184.00 |
| Upside Target | 4189.90 |
| Upside Target | 4221.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 4123.27 |
| Downside Intraday Target | 4104.08 |
| Upside Intraday Target | 4172.82 |
| Upside Intraday Target | 4203.18 |
| Upside Intraday Target | 4153.63 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4142.45 | 4161.20 | 4184.00 | 4134.45 | 0.386 times |
| 26 Fri Jul 2024 | 4146.25 | 3909.20 | 4160.10 | 3843.75 | 0.067 times |
| 19 Fri Jul 2024 | 3921.75 | 3928.75 | 4077.95 | 3882.00 | 15.728 times |
| 12 Fri Jul 2024 | 3911.80 | 4129.25 | 4189.90 | 3900.00 | 2.056 times |
| 05 Fri Jul 2024 | 4129.25 | 4135.30 | 4221.00 | 4088.25 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 4142.45 | 4135.30 | 4221.00 | 3843.75 | 2.648 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3986.17 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3986.17 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow