(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Escorts is 11191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4110.95 | 4128.35 | 4165.45 | 4098.50 | 0.181 times |
| 02 Tue Jul 2024 | 4123.10 | 4153.35 | 4153.35 | 4088.25 | 0.219 times |
| 01 Mon Jul 2024 | 4141.10 | 4135.30 | 4205.00 | 4112.00 | 0.346 times |
| 28 Fri Jun 2024 | 4143.90 | 4150.00 | 4236.00 | 4130.85 | 0.662 times |
| 27 Thu Jun 2024 | 4148.65 | 4264.30 | 4268.40 | 4129.35 | 0.741 times |
| 26 Wed Jun 2024 | 4256.80 | 4205.00 | 4264.40 | 4171.20 | 0.419 times |
| 25 Tue Jun 2024 | 4198.50 | 4284.55 | 4289.95 | 4168.05 | 0.662 times |
| 24 Mon Jun 2024 | 4330.60 | 4194.00 | 4410.40 | 4180.00 | 3.252 times |
| 21 Fri Jun 2024 | 4330.60 | 4194.00 | 4410.40 | 4180.00 | 3.252 times |
| 20 Thu Jun 2024 | 4192.20 | 4252.60 | 4255.45 | 4173.80 | 0.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4049.6 or till 3917.4. Use a stoploss of 4159.67 and if the stock hits stoploss, then it can shoot up till 4269.79
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2670.75 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3335.00 |
| Downside Target | 3410.30 |
| Downside Target | 3551.70 |
| Downside Target | 3953.00 |
| Upside Target | 4205.00 |
| Upside Target | 4260.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 4064.47 |
| Downside Intraday Target | 4017.98 |
| Upside Intraday Target | 4181.22 |
| Upside Intraday Target | 4251.48 |
| Upside Intraday Target | 4134.73 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4110.95 | 4135.30 | 4205.00 | 4088.25 | 0.13 times |
| 28 Fri Jun 2024 | 4143.90 | 4194.00 | 4410.40 | 4129.35 | 1.392 times |
| 21 Fri Jun 2024 | 4330.60 | 4272.05 | 4410.40 | 4173.80 | 0.964 times |
| 14 Fri Jun 2024 | 4249.00 | 3990.25 | 4260.00 | 3975.00 | 0.866 times |
| 07 Fri Jun 2024 | 3986.70 | 3849.45 | 4051.80 | 3551.70 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4110.95 | 4135.30 | 4205.00 | 4088.25 | 0.039 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4275.03 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4275.03 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow