Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Escorts is 12669

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 4143.90 4150.00 4236.00 4130.85 0.584 times
27 Thu Jun 2024 4148.65 4264.30 4268.40 4129.35 0.654 times
26 Wed Jun 2024 4256.80 4205.00 4264.40 4171.20 0.37 times
25 Tue Jun 2024 4198.50 4284.55 4289.95 4168.05 0.585 times
24 Mon Jun 2024 4330.60 4194.00 4410.40 4180.00 2.872 times
21 Fri Jun 2024 4330.60 4194.00 4410.40 4180.00 2.872 times
20 Thu Jun 2024 4192.20 4252.60 4255.45 4173.80 0.144 times
19 Wed Jun 2024 4212.90 4315.20 4315.20 4202.45 0.253 times
18 Tue Jun 2024 4300.75 4272.05 4354.05 4270.45 0.371 times
14 Fri Jun 2024 4249.00 4133.95 4260.00 4133.95 0.939 times

My analysis of stock is bullish for shortterm, and stock might move up till 4277.5 or till 4470.8. Use a stoploss of 4116.48 and if this stock hits its stoploss, then it can fall down till 3955.44

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2770.00
Downside Target 2967.45
Downside Target 3040.25
Downside Target 3335.00
Downside Target 3410.30
Downside Target 3551.70
Downside Target 3720.70
Downside Target 3925.40
Upside Target 4173.80
Upside Target 4260.00
Upside Target 4410.40

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 4045.37
Downside Intraday Target 3946.83
Upside Intraday Target 4326.42
Upside Intraday Target 4508.93
Upside Intraday Target 4227.88

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 4143.90 4194.00 4410.40 4129.35 1.392 times
21 Fri Jun 2024 4330.60 4272.05 4410.40 4173.80 0.964 times
14 Fri Jun 2024 4249.00 3990.25 4260.00 3975.00 0.866 times
07 Fri Jun 2024 3986.70 3849.45 4051.80 3551.70 1.663 times
31 Fri May 2024 3816.35 3819.40 3925.40 3720.70 1.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 4143.90 3849.45 4410.40 3551.70 1.026 times
31 Fri May 2024 3816.35 3363.00 3953.00 3335.00 1.062 times
30 Tue Apr 2024 3355.20 2778.65 3410.30 2770.00 2.58 times
28 Thu Mar 2024 2778.60 2899.95 2967.45 2670.75 0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4281.86 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4281.86 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme