Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Escorts is 10307

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 4300.75 4272.05 4354.05 4270.45 0.456 times
14 Fri Jun 2024 4249.00 4133.95 4260.00 4133.95 1.155 times
13 Thu Jun 2024 4249.00 4133.95 4260.00 4133.95 1.155 times
12 Wed Jun 2024 4120.45 4128.00 4150.00 4061.35 0.382 times
11 Tue Jun 2024 4125.90 4099.95 4165.85 4060.05 1.281 times
10 Mon Jun 2024 4052.45 3990.25 4103.85 3975.00 0.669 times
07 Fri Jun 2024 3986.70 4040.95 4051.80 3977.55 0.346 times
06 Thu Jun 2024 4010.15 3940.10 4034.15 3910.80 1.512 times
05 Wed Jun 2024 3909.65 3791.15 4020.65 3763.30 1.233 times
04 Tue Jun 2024 3798.75 3896.30 3925.00 3551.70 1.715 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4316.1, for a target of 4123.5 or 3962.91

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2770.00
Downside Target 2967.45
Downside Target 3040.25
Downside Target 3335.00
Downside Target 3410.30
Downside Target 3551.70
Downside Target 3720.70
Downside Target 3925.40
Downside Target 4051.80
Downside Target 4260.00
Downside Target 4270.45
Upside Target 4354.05

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 4262.78
Downside Intraday Target 4224.82
Upside Intraday Target 4346.38
Upside Intraday Target 4392.02
Upside Intraday Target 4308.42

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 4300.75 4272.05 4354.05 4270.45 0.098 times
14 Fri Jun 2024 4249.00 3990.25 4260.00 3975.00 0.866 times
07 Fri Jun 2024 3986.70 3849.45 4051.80 3551.70 1.663 times
31 Fri May 2024 3816.35 3819.40 3925.40 3720.70 1.545 times
24 Fri May 2024 3812.60 3924.75 3941.90 3774.30 0.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 4300.75 3849.45 4354.05 3551.70 0.518 times
31 Fri May 2024 3816.35 3363.00 3953.00 3335.00 1.062 times
30 Tue Apr 2024 3355.20 2778.65 3410.30 2770.00 2.58 times
28 Thu Mar 2024 2778.60 2899.95 2967.45 2670.75 0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4051.36 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4051.36 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme