Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Escorts is 4661

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 2872.65 2865.00 2880.25 2833.50 1.104 times
01 Mon Apr 2024 2859.00 2778.65 2868.40 2770.00 1.941 times
28 Thu Mar 2024 2778.60 2756.05 2808.65 2755.65 0.95 times
27 Wed Mar 2024 2798.55 2753.50 2829.35 2750.95 0.98 times
26 Tue Mar 2024 2745.45 2751.75 2771.90 2733.40 1.704 times
22 Fri Mar 2024 2751.75 2761.25 2777.55 2747.50 0.488 times
21 Thu Mar 2024 2761.25 2759.50 2770.00 2732.00 0.749 times
20 Wed Mar 2024 2744.30 2765.90 2770.00 2702.00 0.617 times
19 Tue Mar 2024 2712.15 2701.40 2750.10 2682.30 0.774 times
18 Mon Mar 2024 2701.00 2686.55 2720.05 2670.75 0.522 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2863.2, but if it comes below 2863.2, then a intra day sell could be more profitable.
If you take a sell trade below 2863.2, then use 2863.2 as stoploss and 2795.8 as target. However if you take a buy trade in stock , then use 2863.2 as stoploss and 2944.1 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2870.25
Upside Target 2880.25
Upside Target 2926.00
Upside Target 2967.45
Upside Target 3040.25
Upside Target 3057.25
Upside Target 3283.75

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2801.68
Downside Intraday Target 2730.72
Upside Intraday Target 2911.93
Upside Intraday Target 2951.22
Downside Intraday Target 2840.97

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 2872.65 2778.65 2880.25 2770.00 0.838 times
28 Thu Mar 2024 2778.60 2751.75 2829.35 2733.40 1.154 times
22 Fri Mar 2024 2751.75 2686.55 2777.55 2670.75 0.825 times
15 Fri Mar 2024 2701.55 2853.20 2870.25 2682.15 0.902 times
07 Thu Mar 2024 2847.45 2895.00 2967.45 2802.15 0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 2872.65 2778.65 2880.25 2770.00 0.187 times
28 Thu Mar 2024 2778.60 2899.95 2967.45 2670.75 0.389 times
29 Thu Feb 2024 2854.60 2987.15 3040.25 2647.45 0.587 times
31 Wed Jan 2024 2982.00 3024.35 3057.25 2794.00 1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2787.12 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2787.12 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme