(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 8128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3323.40 | 3229.75 | 3333.00 | 3215.25 | 1.794 times |
| 19 Thu Jun 2025 | 3254.40 | 3263.15 | 3285.00 | 3228.30 | 0.836 times |
| 18 Wed Jun 2025 | 3272.00 | 3158.25 | 3288.80 | 3133.30 | 1.844 times |
| 17 Tue Jun 2025 | 3153.60 | 3150.25 | 3180.75 | 3128.05 | 0.509 times |
| 16 Mon Jun 2025 | 3150.25 | 3125.00 | 3208.15 | 3093.00 | 2.034 times |
| 13 Fri Jun 2025 | 3131.10 | 2911.90 | 3175.00 | 2911.90 | 2.602 times |
| 12 Thu Jun 2025 | 3165.50 | 3223.45 | 3273.55 | 3151.20 | 0.852 times |
| 11 Wed Jun 2025 | 3213.55 | 3277.10 | 3277.10 | 3204.95 | 0.46 times |
| 10 Tue Jun 2025 | 3257.65 | 3298.85 | 3303.05 | 3251.75 | 0.484 times |
| 09 Mon Jun 2025 | 3287.15 | 3294.00 | 3305.70 | 3278.45 | 0.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3391.1 or till 3514.7. Use a stoploss of 3288.14 and if this stock hits its stoploss, then it can fall down till 3185.17
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3093.00 |
| Downside Target | 3215.25 |
| Upside Target | 3333.00 |
| Upside Target | 3421.95 |
| Upside Target | 3443.15 |
| Upside Target | 3489.85 |
| Upside Target | 3549.30 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3248.1 |
| Downside Intraday Target | 3172.8 |
| Upside Intraday Target | 3365.85 |
| Upside Intraday Target | 3408.3 |
| Downside Intraday Target | 3290.55 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3323.40 | 3229.75 | 3333.00 | 3215.25 | 0.344 times |
| 19 Thu Jun 2025 | 3254.40 | 3125.00 | 3288.80 | 3093.00 | 1.138 times |
| 13 Fri Jun 2025 | 3131.10 | 3294.00 | 3305.70 | 2911.90 | 1.501 times |
| 06 Fri Jun 2025 | 3293.05 | 3328.85 | 3421.95 | 3238.20 | 0.503 times |
| 30 Fri May 2025 | 3320.60 | 3514.35 | 3549.30 | 3295.65 | 3.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3323.40 | 3328.85 | 3421.95 | 2911.90 | 0.862 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3210.09 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3210.09 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow