(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 5202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3818.70 | 3823.65 | 3915.00 | 3762.00 | 1.778 times |
| 18 Wed Sep 2024 | 3798.50 | 3886.50 | 3905.50 | 3787.70 | 0.379 times |
| 17 Tue Sep 2024 | 3881.90 | 3879.00 | 3926.75 | 3827.20 | 2.484 times |
| 16 Mon Sep 2024 | 3851.30 | 3816.10 | 3868.30 | 3805.65 | 1.437 times |
| 13 Fri Sep 2024 | 3816.10 | 3800.00 | 3833.30 | 3789.80 | 1.712 times |
| 12 Thu Sep 2024 | 3790.10 | 3775.35 | 3800.00 | 3745.65 | 0.708 times |
| 11 Wed Sep 2024 | 3764.00 | 3755.00 | 3796.85 | 3733.65 | 1.28 times |
| 10 Tue Sep 2024 | 3744.05 | 3708.30 | 3750.90 | 3693.75 | 0.592 times |
| 09 Mon Sep 2024 | 3685.60 | 3665.05 | 3691.90 | 3626.50 | 0.346 times |
| 06 Fri Sep 2024 | 3681.50 | 3734.00 | 3750.65 | 3671.60 | 0.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3862 or till 3931.9. Use a stoploss of 3803.73 and if this stock hits its stoploss, then it can fall down till 3745.49
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3335.00 |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Upside Target | 3901.00 |
| Upside Target | 3926.75 |
| Upside Target | 3929.70 |
| Upside Target | 3953.00 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4410.40 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3744.88 |
| Downside Intraday Target | 3671.07 |
| Upside Intraday Target | 3909.63 |
| Upside Intraday Target | 4000.57 |
| Upside Intraday Target | 3835.82 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3818.70 | 3816.10 | 3926.75 | 3762.00 | 1.31 times |
| 13 Fri Sep 2024 | 3816.10 | 3665.05 | 3833.30 | 3626.50 | 1.645 times |
| 06 Fri Sep 2024 | 3681.50 | 3855.80 | 3855.80 | 3671.60 | 1.024 times |
| 30 Fri Aug 2024 | 3855.80 | 3929.70 | 3929.70 | 3781.35 | 0.498 times |
| 23 Fri Aug 2024 | 3876.60 | 3789.75 | 3901.00 | 3710.00 | 1.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3818.70 | 3855.80 | 3926.75 | 3626.50 | 0.581 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
| 28 Fri Jun 2024 | 4143.90 | 3849.45 | 4410.40 | 3551.70 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3814.3 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3814.3 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow