(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-09-28 View latest technical analysis
10 day averaged volume of Escorts is 7442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 3213.85 | 3310.05 | 3318.00 | 3198.00 | 1.405 times |
| 27 Wed Sep 2023 | 3324.10 | 3212.05 | 3343.00 | 3210.05 | 2.163 times |
| 26 Tue Sep 2023 | 3211.40 | 3250.00 | 3270.00 | 3204.00 | 1.28 times |
| 25 Mon Sep 2023 | 3235.70 | 3126.20 | 3255.00 | 3105.65 | 1.294 times |
| 22 Fri Sep 2023 | 3125.70 | 3096.45 | 3152.00 | 3070.00 | 0.501 times |
| 21 Thu Sep 2023 | 3105.40 | 3133.30 | 3143.20 | 3096.15 | 0.468 times |
| 20 Wed Sep 2023 | 3135.95 | 3160.05 | 3177.00 | 3120.55 | 0.493 times |
| 18 Mon Sep 2023 | 3169.25 | 3156.35 | 3228.60 | 3142.20 | 1.403 times |
| 15 Fri Sep 2023 | 3155.45 | 3126.85 | 3186.45 | 3126.30 | 0.687 times |
| 14 Thu Sep 2023 | 3118.65 | 3160.00 | 3160.00 | 3091.00 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3215.6 as stoploss in an intra day sell trade for a target of 3153.77. However, stock will show a bullish move above 3215.6.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1965.05 |
| Downside Target | 2112.00 |
| Downside Target | 2191.00 |
| Downside Target | 2260.00 |
| Downside Target | 2472.80 |
| Downside Target | 2580.00 |
| Downside Target | 2997.50 |
| Downside Target | 3198.75 |
| Downside Target | 3211.05 |
| Upside Target | 3228.60 |
| Upside Target | 3343.00 |
| Upside Target | 3344.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3098.67 |
| Downside Intraday Target | 2983.48 |
| Upside Intraday Target | 3336.02 |
| Upside Intraday Target | 3458.18 |
| Upside Intraday Target | 3220.83 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 3213.85 | 3126.20 | 3343.00 | 3105.65 | 2.144 times |
| 22 Fri Sep 2023 | 3125.70 | 3156.35 | 3228.60 | 3070.00 | 0.697 times |
| 15 Fri Sep 2023 | 3155.45 | 3160.05 | 3211.05 | 3060.95 | 0.268 times |
| 08 Fri Sep 2023 | 3183.80 | 3150.00 | 3198.75 | 3025.75 | 0.648 times |
| 01 Fri Sep 2023 | 3135.60 | 3061.00 | 3344.00 | 2997.50 | 1.043 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 3213.85 | 3100.05 | 3343.00 | 3025.75 | 0.342 times |
| 31 Thu Aug 2023 | 3158.60 | 2547.15 | 3344.00 | 2472.80 | 2.832 times |
| 31 Mon Jul 2023 | 2540.20 | 2243.00 | 2580.00 | 2193.05 | 0.928 times |
| 30 Fri Jun 2023 | 2247.85 | 2198.10 | 2260.00 | 2112.00 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3210.62 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3210.62 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow