(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-09-25 View latest technical analysis
10 day averaged volume of Escorts is 6703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 3235.70 | 3126.20 | 3255.00 | 3105.65 | 1.437 times |
| 22 Fri Sep 2023 | 3125.70 | 3096.45 | 3152.00 | 3070.00 | 0.557 times |
| 21 Thu Sep 2023 | 3105.40 | 3133.30 | 3143.20 | 3096.15 | 0.519 times |
| 20 Wed Sep 2023 | 3135.95 | 3160.05 | 3177.00 | 3120.55 | 0.547 times |
| 18 Mon Sep 2023 | 3169.25 | 3156.35 | 3228.60 | 3142.20 | 1.558 times |
| 15 Fri Sep 2023 | 3155.45 | 3126.85 | 3186.45 | 3126.30 | 0.763 times |
| 14 Thu Sep 2023 | 3118.65 | 3160.00 | 3160.00 | 3091.00 | 0.711 times |
| 13 Wed Sep 2023 | 3118.50 | 3065.10 | 3129.65 | 3060.95 | 1.187 times |
| 12 Tue Sep 2023 | 3101.35 | 3204.90 | 3204.90 | 3085.00 | 1.249 times |
| 11 Mon Sep 2023 | 3187.40 | 3160.05 | 3211.05 | 3160.05 | 0.655 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3194.8, but if it comes below 3194.8, then a intra day sell could be more profitable.
If you take a sell trade below 3194.8, then use 3194.8 as stoploss and 3133.58 as target. However if you take a buy trade in stock , then use 3194.8 as stoploss and 3268.2 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1965.05 |
| Downside Target | 2112.00 |
| Downside Target | 2191.00 |
| Downside Target | 2260.00 |
| Downside Target | 2472.80 |
| Downside Target | 2580.00 |
| Downside Target | 2997.50 |
| Downside Target | 3198.75 |
| Downside Target | 3211.05 |
| Downside Target | 3228.60 |
| Upside Target | 3255.00 |
| Upside Target | 3344.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3142.57 |
| Downside Intraday Target | 3049.43 |
| Upside Intraday Target | 3291.92 |
| Upside Intraday Target | 3348.13 |
| Downside Intraday Target | 3198.78 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 3235.70 | 3126.20 | 3255.00 | 3105.65 | 0.452 times |
| 22 Fri Sep 2023 | 3125.70 | 3156.35 | 3228.60 | 3070.00 | 0.697 times |
| 15 Fri Sep 2023 | 3155.45 | 3160.05 | 3211.05 | 3060.95 | 0.268 times |
| 08 Fri Sep 2023 | 3183.80 | 3150.00 | 3198.75 | 3025.75 | 0.648 times |
| 01 Fri Sep 2023 | 3135.60 | 3061.00 | 3344.00 | 2997.50 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 3235.70 | 3100.05 | 3255.00 | 3025.75 | 0.289 times |
| 31 Thu Aug 2023 | 3158.60 | 2547.15 | 3344.00 | 2472.80 | 2.832 times |
| 31 Mon Jul 2023 | 2540.20 | 2243.00 | 2580.00 | 2193.05 | 0.928 times |
| 30 Fri Jun 2023 | 2247.85 | 2198.10 | 2260.00 | 2112.00 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.85 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.85 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow