(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of Escorts is 7366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 3125.70 | 3096.45 | 3152.00 | 3070.00 | 0.507 times |
| 21 Thu Sep 2023 | 3105.40 | 3133.30 | 3143.20 | 3096.15 | 0.473 times |
| 20 Wed Sep 2023 | 3135.95 | 3160.05 | 3177.00 | 3120.55 | 0.498 times |
| 18 Mon Sep 2023 | 3169.25 | 3156.35 | 3228.60 | 3142.20 | 1.418 times |
| 15 Fri Sep 2023 | 3155.45 | 3126.85 | 3186.45 | 3126.30 | 0.694 times |
| 14 Thu Sep 2023 | 3118.65 | 3160.00 | 3160.00 | 3091.00 | 0.647 times |
| 13 Wed Sep 2023 | 3118.50 | 3065.10 | 3129.65 | 3060.95 | 1.08 times |
| 12 Tue Sep 2023 | 3101.35 | 3204.90 | 3204.90 | 3085.00 | 1.136 times |
| 11 Mon Sep 2023 | 3187.40 | 3160.05 | 3211.05 | 3160.05 | 0.596 times |
| 08 Fri Sep 2023 | 3183.80 | 3146.70 | 3198.75 | 3146.70 | 2.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3183.3 or till 3254. Use a stoploss of 3124.39 and if this stock hits its stoploss, then it can fall down till 3065.47
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1965.05 |
| Downside Target | 2112.00 |
| Downside Target | 2191.00 |
| Downside Target | 2260.00 |
| Downside Target | 2472.80 |
| Downside Target | 2580.00 |
| Downside Target | 2814.35 |
| Downside Target | 2997.50 |
| Upside Target | 3198.75 |
| Upside Target | 3211.05 |
| Upside Target | 3228.60 |
| Upside Target | 3344.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3054.27 |
| Downside Intraday Target | 2982.83 |
| Upside Intraday Target | 3212.87 |
| Upside Intraday Target | 3300.03 |
| Upside Intraday Target | 3141.43 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 3125.70 | 3156.35 | 3228.60 | 3070.00 | 0.697 times |
| 15 Fri Sep 2023 | 3155.45 | 3160.05 | 3211.05 | 3060.95 | 0.268 times |
| 08 Fri Sep 2023 | 3183.80 | 3150.00 | 3198.75 | 3025.75 | 0.648 times |
| 01 Fri Sep 2023 | 3135.60 | 3061.00 | 3344.00 | 2997.50 | 1.043 times |
| 25 Fri Aug 2023 | 3051.95 | 2850.35 | 3125.00 | 2814.35 | 1.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 3125.70 | 3100.05 | 3228.60 | 3025.75 | 0.275 times |
| 31 Thu Aug 2023 | 3158.60 | 2547.15 | 3344.00 | 2472.80 | 2.832 times |
| 31 Mon Jul 2023 | 2540.20 | 2243.00 | 2580.00 | 2193.05 | 0.928 times |
| 30 Fri Jun 2023 | 2247.85 | 2198.10 | 2260.00 | 2112.00 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3147 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3147 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow