Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 6282

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 3522.35 3446.85 3533.00 3445.00 1.819 times
05 Thu Dec 2024 3445.95 3465.90 3476.60 3380.10 1.424 times
04 Wed Dec 2024 3451.90 3530.00 3541.35 3438.05 1.123 times
03 Tue Dec 2024 3517.15 3551.05 3552.50 3508.70 0.395 times
02 Mon Dec 2024 3526.40 3539.95 3558.85 3433.50 3.163 times
29 Fri Nov 2024 3555.20 3549.95 3566.85 3513.00 0.536 times
28 Thu Nov 2024 3514.70 3629.90 3629.90 3495.00 0.551 times
27 Wed Nov 2024 3599.70 3570.00 3632.00 3570.00 0.754 times
26 Tue Nov 2024 3617.45 3588.45 3633.00 3588.45 0.415 times
25 Mon Nov 2024 3618.40 3560.00 3662.85 3560.00 1.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 3471.4 or till 3393.7. Use a stoploss of 3536.16 and if the stock hits stoploss, then it can shoot up till 3600.91

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 3345.15
Downside Target 3477.00
Upside Target 3626.50
Upside Target 3639.95
Upside Target 3662.85
Upside Target 3701.40
Upside Target 3795.00
Upside Target 3823.90
Upside Target 4233.00
Upside Target 4337.80
Upside Target 4422.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3415.35
Downside Intraday Target 3308.35
Upside Intraday Target 3594.1
Upside Intraday Target 3665.85
Downside Intraday Target 3487.1

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 3522.35 3539.95 3558.85 3380.10 2.31 times
29 Fri Nov 2024 3555.20 3560.00 3662.85 3495.00 1.242 times
22 Fri Nov 2024 3512.60 3470.75 3539.75 3407.05 0.805 times
14 Thu Nov 2024 3501.00 3565.00 3701.40 3477.00 0.468 times
08 Fri Nov 2024 3636.00 3795.00 3795.00 3566.65 0.992 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 3522.35 3539.95 3558.85 3380.10 0.453 times
29 Fri Nov 2024 3555.20 3823.90 3823.90 3407.05 0.524 times
31 Thu Oct 2024 3748.90 4277.00 4337.80 3345.15 0.913 times
30 Mon Sep 2024 4269.00 3855.80 4422.00 3626.50 1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3526.47 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3526.47 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme