(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Escorts is 16276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 3155.45 | 3126.85 | 3186.45 | 3126.30 | 0.314 times |
| 14 Thu Sep 2023 | 3118.65 | 3160.00 | 3160.00 | 3091.00 | 0.293 times |
| 13 Wed Sep 2023 | 3118.50 | 3065.10 | 3129.65 | 3060.95 | 0.489 times |
| 12 Tue Sep 2023 | 3101.35 | 3204.90 | 3204.90 | 3085.00 | 0.514 times |
| 11 Mon Sep 2023 | 3187.40 | 3160.05 | 3211.05 | 3160.05 | 0.27 times |
| 08 Fri Sep 2023 | 3183.80 | 3146.70 | 3198.75 | 3146.70 | 0.928 times |
| 07 Thu Sep 2023 | 3146.70 | 3162.70 | 3188.55 | 3124.25 | 0.637 times |
| 06 Wed Sep 2023 | 3151.20 | 3062.00 | 3156.35 | 3060.00 | 2.997 times |
| 05 Tue Sep 2023 | 3060.40 | 3085.00 | 3115.00 | 3025.75 | 1.048 times |
| 04 Mon Sep 2023 | 3036.45 | 3150.00 | 3162.55 | 3026.65 | 1.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3183.6 as stoploss in an intra day sell trade for a target of 3081.46. However, stock will show a bullish move above 3183.6.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1965.05 |
| Downside Target | 2112.00 |
| Downside Target | 2191.00 |
| Downside Target | 2260.00 |
| Downside Target | 2472.80 |
| Downside Target | 2550.00 |
| Downside Target | 2814.35 |
| Downside Target | 2873.90 |
| Downside Target | 2997.50 |
| Downside Target | 3125.00 |
| Upside Target | 3198.75 |
| Upside Target | 3211.05 |
| Upside Target | 3344.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3073.92 |
| Downside Intraday Target | 2992.38 |
| Upside Intraday Target | 3224.02 |
| Upside Intraday Target | 3292.58 |
| Downside Intraday Target | 3142.48 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 3155.45 | 3160.05 | 3211.05 | 3060.95 | 0.268 times |
| 08 Fri Sep 2023 | 3183.80 | 3150.00 | 3198.75 | 3025.75 | 0.648 times |
| 01 Fri Sep 2023 | 3135.60 | 3061.00 | 3344.00 | 2997.50 | 1.043 times |
| 25 Fri Aug 2023 | 3051.95 | 2850.35 | 3125.00 | 2814.35 | 1.827 times |
| 18 Fri Aug 2023 | 2849.30 | 2577.45 | 2873.90 | 2550.00 | 4.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 3155.45 | 3100.05 | 3211.05 | 3025.75 | 0.244 times |
| 31 Thu Aug 2023 | 3158.60 | 2547.15 | 3344.00 | 2472.80 | 2.832 times |
| 31 Mon Jul 2023 | 2540.20 | 2243.00 | 2580.00 | 2193.05 | 0.928 times |
| 30 Fri Jun 2023 | 2247.85 | 2198.10 | 2260.00 | 2112.00 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.86 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.86 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow