Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Escorts is 36073

Date Daily Closing Price Open High Low Volume
08 Fri Sep 2023 3183.80 3146.70 3198.75 3146.70 0.419 times
07 Thu Sep 2023 3146.70 3162.70 3188.55 3124.25 0.287 times
06 Wed Sep 2023 3151.20 3062.00 3156.35 3060.00 1.352 times
05 Tue Sep 2023 3060.40 3085.00 3115.00 3025.75 0.473 times
04 Mon Sep 2023 3036.45 3150.00 3162.55 3026.65 0.639 times
01 Fri Sep 2023 3135.60 3100.05 3192.00 3074.30 0.636 times
31 Thu Aug 2023 3158.60 3245.05 3263.60 3123.50 1.333 times
30 Wed Aug 2023 3274.00 3046.00 3344.00 3025.00 1.809 times
29 Tue Aug 2023 3044.85 3048.85 3057.55 3007.50 0.43 times
28 Mon Aug 2023 3026.55 3061.00 3067.80 2997.50 0.685 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3164, but if it comes below 3164, then a intra day sell could be more profitable.
If you take a sell trade below 3164, then use 3164 as stoploss and 2973.02 as target. However if you take a buy trade in stock , then use 3164 as stoploss and 3393.2 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1965.05
Downside Target 2112.00
Downside Target 2191.00
Downside Target 2260.00
Downside Target 2472.80
Downside Target 2530.10
Downside Target 2814.35
Downside Target 2873.90
Downside Target 2997.50
Downside Target 3125.00
Upside Target 3198.75
Upside Target 3344.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3073.45
Downside Intraday Target 2963.1
Upside Intraday Target 3246.45
Upside Intraday Target 3309.1
Downside Intraday Target 3136.1

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
08 Fri Sep 2023 3183.80 3150.00 3198.75 3025.75 0.648 times
01 Fri Sep 2023 3135.60 3061.00 3344.00 2997.50 1.043 times
25 Fri Aug 2023 3051.95 2850.35 3125.00 2814.35 1.827 times
18 Fri Aug 2023 2849.30 2577.45 2873.90 2550.00 4.432 times
11 Fri Aug 2023 2577.40 2535.40 2625.55 2530.10 0.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
08 Fri Sep 2023 3183.80 3100.05 3198.75 3025.75 0.2 times
31 Thu Aug 2023 3158.60 2547.15 3344.00 2472.80 2.832 times
31 Mon Jul 2023 2540.20 2243.00 2580.00 2193.05 0.928 times
30 Fri Jun 2023 2247.85 2198.10 2260.00 2112.00 0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3149.61 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3149.61 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme