Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2023-09-07 View latest technical analysis

10 day averaged volume of Escorts is 37762

Date Daily Closing Price Open High Low Volume
07 Thu Sep 2023 3146.70 3162.70 3188.55 3124.25 0.275 times
06 Wed Sep 2023 3151.20 3062.00 3156.35 3060.00 1.292 times
05 Tue Sep 2023 3060.40 3085.00 3115.00 3025.75 0.452 times
04 Mon Sep 2023 3036.45 3150.00 3162.55 3026.65 0.61 times
01 Fri Sep 2023 3135.60 3100.05 3192.00 3074.30 0.607 times
31 Thu Aug 2023 3158.60 3245.05 3263.60 3123.50 1.273 times
30 Wed Aug 2023 3274.00 3046.00 3344.00 3025.00 1.728 times
29 Tue Aug 2023 3044.85 3048.85 3057.55 3007.50 0.411 times
28 Mon Aug 2023 3026.55 3061.00 3067.80 2997.50 0.654 times
25 Fri Aug 2023 3051.95 2959.45 3125.00 2959.45 2.251 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3145.3, but if it comes below 3145.3, then a intra day sell could be more profitable.
If you take a sell trade below 3145.3, then use 3145.3 as stoploss and 2943.1 as target. However if you take a buy trade in stock , then use 3145.3 as stoploss and 3387.9 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1965.05
Downside Target 2112.00
Downside Target 2191.00
Downside Target 2260.00
Downside Target 2472.80
Downside Target 2530.10
Downside Target 2814.35
Downside Target 2873.90
Downside Target 2997.50
Downside Target 3125.00
Upside Target 3188.55
Upside Target 3192.00
Upside Target 3344.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3052.12
Downside Intraday Target 2957.53
Upside Intraday Target 3214.92
Upside Intraday Target 3283.13
Downside Intraday Target 3120.33

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
07 Thu Sep 2023 3146.70 3150.00 3188.55 3025.75 0.562 times
01 Fri Sep 2023 3135.60 3061.00 3344.00 2997.50 1.043 times
25 Fri Aug 2023 3051.95 2850.35 3125.00 2814.35 1.827 times
18 Fri Aug 2023 2849.30 2577.45 2873.90 2550.00 4.432 times
11 Fri Aug 2023 2577.40 2535.40 2625.55 2530.10 0.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
07 Thu Sep 2023 3146.70 3100.05 3192.00 3025.75 0.178 times
31 Thu Aug 2023 3158.60 2547.15 3344.00 2472.80 2.832 times
31 Mon Jul 2023 2540.20 2243.00 2580.00 2193.05 0.928 times
30 Fri Jun 2023 2247.85 2198.10 2260.00 2112.00 0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3125.16 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3125.16 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme