Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2023-03-23 View latest technical analysis

10 day averaged volume of Escorts is 20599

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	1856.90	1865.05	1901.20	1851.00	0.437 times
22 Wed Mar 2023	1889.25	1881.35	1913.55	1881.35	0.182 times
21 Tue Mar 2023	1897.50	1915.35	1925.15	1894.10	0.192 times
20 Mon Mar 2023	1907.55	1866.35	1929.00	1836.60	3.753 times
17 Fri Mar 2023	1910.15	1914.45	1927.30	1895.10	2.476 times
16 Thu Mar 2023	1895.40	1889.95	1927.10	1864.85	0.598 times
15 Wed Mar 2023	1890.25	1929.90	1939.60	1876.20	0.308 times
14 Tue Mar 2023	1917.00	1920.05	1943.20	1891.05	0.677 times
13 Mon Mar 2023	1921.65	1962.30	1967.35	1908.10	1.001 times
10 Fri Mar 2023	1963.35	1960.00	1972.50	1935.00	0.542 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1897.4, but if it comes above 1897.4, then a intra day buy could be more profitable.
If you take a sell trade below 1897.4, then use 1897.4 as stoploss and 1819.6 as target. However if you take a buy trade in stock , then use 1897.4 as stoploss and 1962.28 as target.

Share price targets for Escorts (Escorts)

Target Type	Value
Downside Target	1836.60
Upside Target	1916.20
Upside Target	1997.00
Upside Target	2027.35
Upside Target	2092.00
Upside Target	2122.05
Upside Target	2133.00
Upside Target	2138.70
Upside Target	2220.40
Upside Target	2303.40
Upside Target	2358.75

Intraday share price targets for Escorts (Escorts)

Target Type	Value
Downside Intraday Target	1819.33
Downside Intraday Target	1781.77
Upside Intraday Target	1911.73
Upside Intraday Target	1966.57
Upside Intraday Target	1874.17

Weekly technical analysis of Escorts (Escorts)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	1856.90	1866.35	1929.00	1836.60	0.902 times
17 Fri Mar 2023	1910.15	1962.30	1967.35	1864.85	3.344 times
10 Fri Mar 2023	1963.35	2005.05	2027.35	1935.00	0.533 times
03 Fri Mar 2023	2005.05	2003.70	2122.05	1950.20	1.174 times
24 Fri Feb 2023	2016.15	2090.30	2133.00	1997.00	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	1856.90	2065.05	2092.00	1836.60	0.82 times
28 Tue Feb 2023	2068.20	2099.00	2138.70	1916.20	1.82 times
31 Tue Jan 2023	2089.15	2169.95	2220.40	1961.45	0.597 times
30 Fri Dec 2022	2138.20	2286.30	2358.75	1990.05	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1909.24 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.