Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 6180

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 3326.05 3367.05 3370.00 3320.00 0.428 times
03 Thu Jul 2025 3367.05 3359.70 3400.10 3353.05 0.633 times
02 Wed Jul 2025 3353.05 3363.95 3425.70 3328.60 0.787 times
01 Tue Jul 2025 3319.00 3359.75 3395.00 3311.95 0.432 times
30 Mon Jun 2025 3333.40 3342.50 3368.05 3320.00 0.307 times
27 Fri Jun 2025 3342.45 3360.25 3409.00 3334.20 0.514 times
26 Thu Jun 2025 3357.15 3316.45 3378.00 3316.40 1.465 times
25 Wed Jun 2025 3304.00 3277.95 3372.70 3277.95 1.075 times
24 Tue Jun 2025 3298.70 3333.25 3347.50 3287.80 1.327 times
23 Mon Jun 2025 3323.40 3229.75 3333.00 3215.25 2.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3347.8 as stoploss in an intra day sell trade for a target of 3275.13. However, stock will show a bullish move above 3347.8.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2853.25
Downside Target 2911.90
Downside Target 3031.25
Downside Target 3093.00
Downside Target 3215.25
Upside Target 3409.00
Upside Target 3421.95
Upside Target 3425.70
Upside Target 3489.85
Upside Target 3617.95

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3283.43
Downside Intraday Target 3240.82
Upside Intraday Target 3397.18
Upside Intraday Target 3468.32
Upside Intraday Target 3354.57

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 3326.05 3342.50 3425.70 3311.95 0.384 times
27 Fri Jun 2025 3342.45 3229.75 3409.00 3215.25 0.982 times
19 Thu Jun 2025 3254.40 3125.00 3288.80 3093.00 1.138 times
13 Fri Jun 2025 3131.10 3294.00 3305.70 2911.90 1.501 times
06 Fri Jun 2025 3293.05 3328.85 3421.95 3238.20 0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 3326.05 3359.75 3425.70 3311.95 0.095 times
30 Mon Jun 2025 3333.40 3328.85 3421.95 2911.90 1.071 times
30 Fri May 2025 3320.60 3205.95 3617.95 3102.95 2.637 times
30 Wed Apr 2025 3257.00 3240.00 3489.85 3031.25 0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3329.71 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3329.71 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme