(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 18492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 3673.95 | 3678.50 | 3686.90 | 3621.80 | 0.142 times |
| 15 Mon Sep 2025 | 3642.35 | 3702.25 | 3714.00 | 3623.25 | 0.137 times |
| 12 Fri Sep 2025 | 3688.65 | 3734.95 | 3734.95 | 3663.40 | 0.195 times |
| 11 Thu Sep 2025 | 3696.10 | 3688.95 | 3720.00 | 3662.35 | 0.425 times |
| 10 Wed Sep 2025 | 3678.30 | 3767.40 | 3820.00 | 3641.00 | 0.525 times |
| 09 Tue Sep 2025 | 3764.70 | 3819.75 | 3819.75 | 3719.85 | 0.28 times |
| 08 Mon Sep 2025 | 3767.45 | 3708.85 | 3820.00 | 3650.00 | 1.084 times |
| 05 Fri Sep 2025 | 3692.35 | 3669.85 | 3721.15 | 3621.45 | 0.74 times |
| 04 Thu Sep 2025 | 3633.05 | 3915.00 | 4171.35 | 3605.65 | 6.203 times |
| 03 Wed Sep 2025 | 3674.00 | 3669.25 | 3693.95 | 3657.05 | 0.148 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3707.5 as stoploss in an intra day sell trade for a target of 3636.7. However, stock will show a bullish move above 3707.5.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3421.95 |
| Downside Target | 3617.95 |
| Downside Target | 3641.00 |
| Upside Target | 3714.00 |
| Upside Target | 3725.80 |
| Upside Target | 3820.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3625.83 |
| Downside Intraday Target | 3577.72 |
| Upside Intraday Target | 3718.03 |
| Upside Intraday Target | 3762.12 |
| Downside Intraday Target | 3669.92 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 3673.95 | 3702.25 | 3714.00 | 3621.80 | 0.111 times |
| 12 Fri Sep 2025 | 3688.65 | 3708.85 | 3820.00 | 3641.00 | 0.298 times |
| 05 Fri Sep 2025 | 3692.35 | 3330.10 | 4171.35 | 3330.10 | 8.288 times |
| 29 Fri Aug 2025 | 3571.60 | 3584.60 | 3630.00 | 3434.45 | 0.297 times |
| 22 Fri Aug 2025 | 3568.95 | 3450.00 | 3725.80 | 3450.00 | 10.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 3673.95 | 3330.10 | 4171.35 | 3330.10 | 1.5 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.51 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.51 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow