Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 3931

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 3409.45 3362.25 3424.45 3359.85 2.439 times
16 Wed Jul 2025 3358.50 3369.95 3388.80 3324.05 1.435 times
15 Tue Jul 2025 3357.85 3293.85 3364.75 3282.60 1.567 times
14 Mon Jul 2025 3266.30 3319.85 3319.85 3258.20 0.381 times
11 Fri Jul 2025 3298.60 3312.15 3350.00 3289.00 0.398 times
10 Thu Jul 2025 3312.10 3340.55 3379.40 3286.00 1.281 times
09 Wed Jul 2025 3378.20 3340.25 3398.00 3340.25 0.934 times
08 Tue Jul 2025 3389.75 3360.95 3398.65 3322.00 1.512 times
07 Mon Jul 2025 3342.45 3260.05 3355.00 3260.05 0.827 times
04 Fri Jul 2025 3326.05 3367.05 3370.00 3320.00 0.672 times

Stock of Escorts (Escorts) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3418.7, for a target of 3372.8 or 3334.59

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2853.25
Downside Target 2911.90
Downside Target 3031.25
Downside Target 3093.00
Downside Target 3215.25
Downside Target 3398.65
Downside Target 3409.00
Upside Target 3421.95
Upside Target 3424.45
Upside Target 3425.70
Upside Target 3489.85
Upside Target 3617.95

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3303.62
Downside Intraday Target 3197.78
Upside Intraday Target 3469.87
Upside Intraday Target 3530.28
Downside Intraday Target 3364.03

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 3409.45 3319.85 3424.45 3258.20 1.176 times
11 Fri Jul 2025 3298.60 3260.05 3398.65 3260.05 1.217 times
04 Fri Jul 2025 3326.05 3342.50 3425.70 3311.95 0.384 times
27 Fri Jun 2025 3342.45 3229.75 3409.00 3215.25 0.982 times
19 Thu Jun 2025 3254.40 3125.00 3288.80 3093.00 1.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 3409.45 3359.75 3425.70 3258.20 0.381 times
30 Mon Jun 2025 3333.40 3328.85 3421.95 2911.90 1.071 times
30 Fri May 2025 3320.60 3205.95 3617.95 3102.95 2.637 times
30 Wed Apr 2025 3257.00 3240.00 3489.85 3031.25 0.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3361.6 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3361.6 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme