(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Escorts is 7296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 2078.25 | 2057.70 | 2086.90 | 2040.40 | 0.539 times |
| 02 Thu Feb 2023 | 2049.75 | 2014.25 | 2060.45 | 1982.50 | 0.648 times |
| 01 Wed Feb 2023 | 2010.45 | 2099.00 | 2120.00 | 1968.40 | 1.892 times |
| 31 Tue Jan 2023 | 2089.15 | 2015.05 | 2094.40 | 2015.05 | 1.216 times |
| 30 Mon Jan 2023 | 2027.70 | 1961.45 | 2045.00 | 1961.45 | 1.254 times |
| 27 Fri Jan 2023 | 2011.10 | 2065.05 | 2097.30 | 1998.00 | 1.612 times |
| 25 Wed Jan 2023 | 2088.85 | 2066.40 | 2095.65 | 2060.75 | 0.731 times |
| 24 Tue Jan 2023 | 2095.45 | 2085.50 | 2119.00 | 2082.60 | 1.091 times |
| 23 Mon Jan 2023 | 2102.10 | 2094.25 | 2116.30 | 2089.35 | 0.348 times |
| 20 Fri Jan 2023 | 2094.20 | 2117.25 | 2117.25 | 2076.10 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2048.5 or till 1989.8. Use a stoploss of 2097.51 and if the stock hits stoploss, then it can shoot up till 2146.48
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1926.45 |
| Downside Target | 2073.35 |
| Upside Target | 2120.00 |
| Upside Target | 2121.10 |
| Upside Target | 2160.75 |
| Upside Target | 2195.75 |
| Upside Target | 2220.40 |
| Upside Target | 2303.40 |
| Upside Target | 2358.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1986.47 |
| Downside Intraday Target | 1894.68 |
| Upside Intraday Target | 2145.02 |
| Upside Intraday Target | 2211.78 |
| Downside Intraday Target | 2053.23 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 2078.25 | 1961.45 | 2120.00 | 1961.45 | 1.467 times |
| 27 Fri Jan 2023 | 2011.10 | 2094.25 | 2119.00 | 1998.00 | 0.88 times |
| 20 Fri Jan 2023 | 2094.20 | 2100.05 | 2121.10 | 2073.35 | 0.76 times |
| 13 Fri Jan 2023 | 2118.75 | 2177.15 | 2220.40 | 2081.15 | 0.893 times |
| 06 Fri Jan 2023 | 2163.80 | 2169.95 | 2195.75 | 2115.40 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 2078.25 | 2099.00 | 2120.00 | 1968.40 | 0.137 times |
| 31 Tue Jan 2023 | 2089.15 | 2169.95 | 2220.40 | 1961.45 | 0.597 times |
| 30 Fri Dec 2022 | 2138.20 | 2286.30 | 2358.75 | 1990.05 | 0.439 times |
| 30 Wed Nov 2022 | 2286.30 | 2049.10 | 2303.40 | 1926.45 | 2.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 24, 28 | Sell |
| MACD | -42, -39 | Sell |
| Stochastics | 53 | None |
| CCI | 15 | Buy |
| RSI | 48 | Sell |
| OBV | -41486 | Sell |
| VWAP | 2052 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2052.08 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow