(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Escorts is 6808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 2089.15 | 2015.05 | 2094.40 | 2015.05 | 1.303 times |
| 30 Mon Jan 2023 | 2027.70 | 1961.45 | 2045.00 | 1961.45 | 1.343 times |
| 27 Fri Jan 2023 | 2011.10 | 2065.05 | 2097.30 | 1998.00 | 1.727 times |
| 25 Wed Jan 2023 | 2088.85 | 2066.40 | 2095.65 | 2060.75 | 0.783 times |
| 24 Tue Jan 2023 | 2095.45 | 2085.50 | 2119.00 | 2082.60 | 1.169 times |
| 23 Mon Jan 2023 | 2102.10 | 2094.25 | 2116.30 | 2089.35 | 0.373 times |
| 20 Fri Jan 2023 | 2094.20 | 2117.25 | 2117.25 | 2076.10 | 0.664 times |
| 19 Thu Jan 2023 | 2102.35 | 2076.70 | 2104.15 | 2073.35 | 0.632 times |
| 18 Wed Jan 2023 | 2090.35 | 2102.40 | 2121.10 | 2084.95 | 1.517 times |
| 17 Tue Jan 2023 | 2105.55 | 2090.00 | 2120.00 | 2080.00 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2067.7 as stoploss in an intra day buy trade for a target of 2114.75. However, stock will show a bearish move below 2067.7.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1905.30 |
| Downside Target | 2073.35 |
| Upside Target | 2119.00 |
| Upside Target | 2121.10 |
| Upside Target | 2160.75 |
| Upside Target | 2189.75 |
| Upside Target | 2195.75 |
| Upside Target | 2220.40 |
| Upside Target | 2303.40 |
| Upside Target | 2358.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2002.27 |
| Downside Intraday Target | 1915.38 |
| Upside Intraday Target | 2135.22 |
| Upside Intraday Target | 2181.28 |
| Downside Intraday Target | 2048.33 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 2089.15 | 1961.45 | 2094.40 | 1961.45 | 0.653 times |
| 27 Fri Jan 2023 | 2011.10 | 2094.25 | 2119.00 | 1998.00 | 0.88 times |
| 20 Fri Jan 2023 | 2094.20 | 2100.05 | 2121.10 | 2073.35 | 0.76 times |
| 13 Fri Jan 2023 | 2118.75 | 2177.15 | 2220.40 | 2081.15 | 0.893 times |
| 06 Fri Jan 2023 | 2163.80 | 2169.95 | 2195.75 | 2115.40 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 2089.15 | 2169.95 | 2220.40 | 1961.45 | 0.597 times |
| 30 Fri Dec 2022 | 2138.20 | 2286.30 | 2358.75 | 1990.05 | 0.439 times |
| 30 Wed Nov 2022 | 2286.30 | 2049.10 | 2303.40 | 1926.45 | 2.35 times |
| 31 Mon Oct 2022 | 2039.80 | 2143.25 | 2160.75 | 1953.55 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 29, 32 | Sell |
| MACD | -39, -31 | Sell |
| Stochastics | 44 | None |
| CCI | -34 | Buy |
| RSI | 51 | Buy |
| OBV | -20063 | Sell |
| VWAP | 2071 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.11 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow