(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Escorts is 6402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 2027.70 | 1961.45 | 2045.00 | 1961.45 | 1.429 times |
| 27 Fri Jan 2023 | 2011.10 | 2065.05 | 2097.30 | 1998.00 | 1.837 times |
| 25 Wed Jan 2023 | 2088.85 | 2066.40 | 2095.65 | 2060.75 | 0.833 times |
| 24 Tue Jan 2023 | 2095.45 | 2085.50 | 2119.00 | 2082.60 | 1.243 times |
| 23 Mon Jan 2023 | 2102.10 | 2094.25 | 2116.30 | 2089.35 | 0.396 times |
| 20 Fri Jan 2023 | 2094.20 | 2117.25 | 2117.25 | 2076.10 | 0.706 times |
| 19 Thu Jan 2023 | 2102.35 | 2076.70 | 2104.15 | 2073.35 | 0.672 times |
| 18 Wed Jan 2023 | 2090.35 | 2102.40 | 2121.10 | 2084.95 | 1.614 times |
| 17 Tue Jan 2023 | 2105.55 | 2090.00 | 2120.00 | 2080.00 | 0.628 times |
| 16 Mon Jan 2023 | 2095.65 | 2100.05 | 2119.00 | 2076.60 | 1.278 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2014, for a target of 2070.4 or 2117.32
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1905.30 |
| Upside Target | 2045.00 |
| Upside Target | 2119.00 |
| Upside Target | 2121.10 |
| Upside Target | 2160.75 |
| Upside Target | 2189.75 |
| Upside Target | 2195.75 |
| Upside Target | 2220.40 |
| Upside Target | 2303.40 |
| Upside Target | 2358.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1977.77 |
| Downside Intraday Target | 1927.83 |
| Upside Intraday Target | 2061.32 |
| Upside Intraday Target | 2094.93 |
| Downside Intraday Target | 2011.38 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 2027.70 | 1961.45 | 2045.00 | 1961.45 | 0.332 times |
| 27 Fri Jan 2023 | 2011.10 | 2094.25 | 2119.00 | 1998.00 | 0.88 times |
| 20 Fri Jan 2023 | 2094.20 | 2100.05 | 2121.10 | 2073.35 | 0.76 times |
| 13 Fri Jan 2023 | 2118.75 | 2177.15 | 2220.40 | 2081.15 | 0.893 times |
| 06 Fri Jan 2023 | 2163.80 | 2169.95 | 2195.75 | 2115.40 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 2027.70 | 2169.95 | 2220.40 | 1961.45 | 0.565 times |
| 30 Fri Dec 2022 | 2138.20 | 2286.30 | 2358.75 | 1990.05 | 0.439 times |
| 30 Wed Nov 2022 | 2286.30 | 2049.10 | 2303.40 | 1926.45 | 2.35 times |
| 31 Mon Oct 2022 | 2039.80 | 2143.25 | 2160.75 | 1953.55 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 33, 66 | Sell |
| MACD | -43, -28 | Sell |
| Stochastics | 29 | Sell |
| CCI | -201 | Sell |
| RSI | 48 | Sell |
| OBV | -40833 | Sell |
| VWAP | 2072 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.71 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow